NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:08:07 | - | 68,000 |
18.11.24 18:05:07 | - | 68,000 |
18.11.24 18:02:06 | - | 68,000 |
18.11.24 17:59:06 | - | 68,000 |
18.11.24 17:56:06 | - | 68,000 |
18.11.24 17:53:06 | - | 68,000 |
18.11.24 17:50:05 | - | 68,000 |
18.11.24 17:47:05 | - | 68,000 |
18.11.24 17:44:05 | - | 68,000 |
18.11.24 17:41:05 | - | 68,000 |
18.11.24 17:39:47 | - | 67,900 |
18.11.24 17:36:47 | - | 67,900 |
18.11.24 17:36:39 | - | 68,000 |
18.11.24 17:36:29 | - | 68,100 |
18.11.24 17:36:28 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:36:27 | - | 68,100 |
18.11.24 17:36:26 | - | 68,000 |
18.11.24 17:36:26 | - | 68,100 |
18.11.24 17:36:24 | - | 68,100 |
18.11.24 17:36:14 | - | 67,900 |
18.11.24 17:34:35 | - | 68,100 |
18.11.24 17:32:42 | - | 68,200 |
18.11.24 17:29:42 | - | 68,200 |
18.11.24 17:27:51 | - | 68,200 |
18.11.24 17:24:50 | - | 68,200 |
18.11.24 17:21:50 | - | 68,200 |
18.11.24 17:21:07 | - | 68,200 |
18.11.24 17:18:06 | - | 68,200 |
18.11.24 17:16:52 | - | 68,200 |
18.11.24 17:13:52 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:10:54 | - | 68,200 |
18.11.24 17:07:53 | - | 68,200 |
18.11.24 17:06:45 | - | 68,200 |
18.11.24 17:06:24 | - | 68,200 |
18.11.24 17:03:24 | - | 68,200 |
18.11.24 17:00:24 | - | 68,200 |
18.11.24 16:57:24 | - | 68,200 |
18.11.24 16:54:24 | - | 68,200 |
18.11.24 16:51:23 | - | 68,200 |
18.11.24 16:48:23 | - | 68,200 |
18.11.24 16:45:23 | - | 68,200 |
18.11.24 16:42:23 | - | 68,200 |
18.11.24 16:39:23 | - | 68,200 |
18.11.24 16:36:23 | - | 68,200 |
18.11.24 16:33:22 | - | 68,200 |