NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:03:21 | - | 68,200 |
18.11.24 16:00:21 | - | 68,200 |
18.11.24 15:58:20 | - | 68,200 |
18.11.24 15:55:20 | - | 68,200 |
18.11.24 15:52:20 | - | 68,200 |
18.11.24 15:51:51 | - | 68,200 |
18.11.24 15:50:54 | - | 68,300 |
18.11.24 15:47:53 | - | 68,300 |
18.11.24 15:47:45 | - | 68,200 |
18.11.24 15:44:45 | - | 68,200 |
18.11.24 15:43:29 | - | 68,200 |
18.11.24 15:40:29 | - | 68,200 |
18.11.24 15:37:29 | - | 68,200 |
18.11.24 15:34:29 | - | 68,200 |
18.11.24 15:31:28 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:28:28 | - | 68,200 |
18.11.24 15:25:28 | - | 68,200 |
18.11.24 15:22:28 | - | 68,200 |
18.11.24 15:19:28 | - | 68,200 |
18.11.24 15:16:28 | - | 68,200 |
18.11.24 15:13:27 | - | 68,200 |
18.11.24 15:10:27 | - | 68,200 |
18.11.24 15:07:27 | - | 68,200 |
18.11.24 15:04:27 | - | 68,200 |
18.11.24 15:01:27 | - | 68,200 |
18.11.24 14:58:26 | - | 68,200 |
18.11.24 14:55:26 | - | 68,200 |
18.11.24 14:52:26 | - | 68,200 |
18.11.24 14:49:26 | - | 68,200 |
18.11.24 14:46:25 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:43:25 | - | 68,200 |
18.11.24 14:40:25 | - | 68,200 |
18.11.24 14:37:25 | - | 68,200 |
18.11.24 14:34:25 | - | 68,200 |
18.11.24 14:32:44 | - | 68,100 |
18.11.24 14:31:22 | - | 68,100 |
18.11.24 14:28:22 | - | 68,100 |
18.11.24 14:25:22 | - | 68,100 |
18.11.24 14:22:21 | - | 68,100 |
18.11.24 14:19:21 | - | 68,100 |
18.11.24 14:16:21 | - | 68,100 |
18.11.24 14:13:21 | - | 68,100 |
18.11.24 14:10:20 | - | 68,100 |
18.11.24 14:10:14 | - | 68,100 |
18.11.24 14:08:29 | - | 68,200 |