NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:44:52 | - | 68,300 |
18.11.24 13:44:37 | - | 68,200 |
18.11.24 13:41:39 | - | 68,200 |
18.11.24 13:38:38 | - | 68,200 |
18.11.24 13:35:38 | - | 68,200 |
18.11.24 13:32:38 | - | 68,200 |
18.11.24 13:29:37 | - | 68,200 |
18.11.24 13:26:37 | - | 68,200 |
18.11.24 13:23:37 | - | 68,200 |
18.11.24 13:20:37 | - | 68,200 |
18.11.24 13:17:36 | - | 68,200 |
18.11.24 13:17:24 | - | 68,300 |
18.11.24 13:17:24 | - | 68,200 |
18.11.24 13:15:40 | - | 68,300 |
18.11.24 13:12:40 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:09:39 | - | 68,300 |
18.11.24 13:06:39 | - | 68,300 |
18.11.24 13:03:39 | - | 68,300 |
18.11.24 13:00:39 | - | 68,300 |
18.11.24 12:57:38 | - | 68,300 |
18.11.24 12:54:38 | - | 68,300 |
18.11.24 12:51:38 | - | 68,300 |
18.11.24 12:48:38 | - | 68,300 |
18.11.24 12:45:38 | - | 68,300 |
18.11.24 12:42:37 | - | 68,300 |
18.11.24 12:39:37 | - | 68,300 |
18.11.24 12:36:37 | - | 68,300 |
18.11.24 12:33:37 | - | 68,300 |
18.11.24 12:30:36 | - | 68,300 |
18.11.24 12:27:36 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:24:36 | - | 68,300 |
18.11.24 12:21:36 | - | 68,300 |
18.11.24 12:18:35 | - | 68,300 |
18.11.24 12:15:35 | - | 68,300 |
18.11.24 12:15:33 | - | 68,300 |
18.11.24 12:13:11 | - | 68,400 |
18.11.24 12:10:11 | - | 68,400 |
18.11.24 12:07:11 | - | 68,400 |
18.11.24 12:04:10 | - | 68,400 |
18.11.24 12:03:59 | - | 68,400 |
18.11.24 12:01:51 | - | 68,300 |
18.11.24 11:58:51 | - | 68,300 |
18.11.24 11:55:51 | - | 68,300 |
18.11.24 11:52:51 | - | 68,300 |
18.11.24 11:49:50 | - | 68,300 |