NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:29:45 | - | 47,850 |
01.11.24 17:29:42 | - | 47,800 |
01.11.24 17:29:42 | - | 48,150 |
01.11.24 17:29:41 | - | 48,200 |
01.11.24 17:29:40 | - | 48,350 |
01.11.24 17:29:40 | - | 48,250 |
01.11.24 17:27:39 | - | 48,200 |
01.11.24 17:27:37 | - | 48,150 |
01.11.24 17:26:00 | - | 48,400 |
01.11.24 17:26:00 | - | 48,400 |
01.11.24 17:25:14 | - | 48,400 |
01.11.24 17:23:36 | - | 48,400 |
01.11.24 17:20:36 | - | 48,400 |
01.11.24 17:20:11 | - | 48,350 |
01.11.24 17:17:11 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:14:11 | - | 48,350 |
01.11.24 17:11:10 | - | 48,350 |
01.11.24 17:11:09 | - | 48,350 |
01.11.24 17:10:57 | - | 48,550 |
01.11.24 17:10:53 | - | 48,450 |
01.11.24 17:10:45 | - | 48,550 |
01.11.24 17:10:42 | - | 48,450 |
01.11.24 17:10:34 | - | 48,550 |
01.11.24 17:10:32 | - | 48,450 |
01.11.24 17:10:13 | - | 48,400 |
01.11.24 17:10:12 | - | 48,400 |
01.11.24 17:09:20 | - | 48,400 |
01.11.24 17:06:19 | - | 48,400 |
01.11.24 17:05:49 | - | 48,500 |
01.11.24 17:05:46 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:05:40 | - | 48,200 |
01.11.24 17:02:40 | - | 48,200 |
01.11.24 16:59:40 | - | 48,200 |
01.11.24 16:56:40 | - | 48,200 |
01.11.24 16:53:39 | - | 48,200 |
01.11.24 16:50:39 | - | 48,200 |
01.11.24 16:50:38 | - | 48,250 |
01.11.24 16:50:37 | - | 48,300 |
01.11.24 16:50:30 | - | 48,250 |
01.11.24 16:47:29 | - | 48,250 |
01.11.24 16:47:29 | - | 48,300 |
01.11.24 16:47:23 | - | 48,250 |
01.11.24 16:47:22 | - | 48,300 |
01.11.24 16:46:18 | - | 48,200 |
01.11.24 16:44:15 | - | 48,200 |