NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:30:20 | - | 68,300 |
18.11.24 09:27:20 | - | 68,300 |
18.11.24 09:24:20 | - | 68,300 |
18.11.24 09:21:20 | - | 68,300 |
18.11.24 09:18:19 | - | 68,300 |
18.11.24 09:15:19 | - | 68,300 |
18.11.24 09:14:58 | - | 68,300 |
18.11.24 09:14:03 | - | 68,300 |
18.11.24 09:11:03 | - | 68,300 |
18.11.24 09:08:03 | - | 68,300 |
18.11.24 09:05:02 | - | 68,300 |
18.11.24 09:02:26 | - | 68,400 |
18.11.24 09:00:04 | - | 68,100 |
18.11.24 08:57:03 | - | 68,100 |
18.11.24 08:54:03 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:51:03 | - | 68,100 |
18.11.24 08:48:03 | - | 68,100 |
18.11.24 08:45:02 | - | 68,100 |
18.11.24 08:42:02 | - | 68,100 |
18.11.24 08:39:02 | - | 68,100 |
18.11.24 08:36:01 | - | 68,100 |
18.11.24 08:33:01 | - | 68,100 |
18.11.24 08:30:02 | - | 68,100 |
18.11.24 08:29:59 | - | 68,200 |
18.11.24 08:28:56 | - | 68,100 |
18.11.24 08:25:55 | - | 68,100 |
18.11.24 08:22:55 | - | 68,100 |
18.11.24 08:19:55 | - | 68,100 |
18.11.24 08:16:55 | - | 68,100 |
18.11.24 08:13:54 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:10:54 | - | 68,100 |
18.11.24 08:07:54 | - | 68,100 |
18.11.24 08:07:54 | - | 68,300 |
18.11.24 08:07:53 | - | 68,100 |
18.11.24 08:07:53 | - | 68,300 |
18.11.24 08:07:52 | - | 68,200 |
18.11.24 08:07:06 | - | 68,300 |
18.11.24 08:04:05 | - | 68,300 |
18.11.24 08:01:05 | - | 68,300 |
18.11.24 08:00:45 | - | 68,300 |
18.11.24 07:57:45 | - | 68,300 |
18.11.24 07:54:45 | - | 68,300 |
18.11.24 07:51:44 | - | 68,300 |
18.11.24 07:48:44 | - | 68,300 |
18.11.24 07:45:44 | - | 68,300 |