NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:12:26 | - | 48,300 |
01.11.24 19:09:26 | - | 48,300 |
01.11.24 19:06:25 | - | 48,300 |
01.11.24 19:03:25 | - | 48,300 |
01.11.24 19:00:25 | - | 48,300 |
01.11.24 18:57:25 | - | 48,300 |
01.11.24 18:54:24 | - | 48,300 |
01.11.24 18:51:24 | - | 48,300 |
01.11.24 18:48:24 | - | 48,300 |
01.11.24 18:45:23 | - | 48,300 |
01.11.24 18:42:23 | - | 48,300 |
01.11.24 18:39:23 | - | 48,300 |
01.11.24 18:36:23 | - | 48,300 |
01.11.24 18:33:23 | - | 48,300 |
01.11.24 18:30:22 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:27:22 | - | 48,300 |
01.11.24 18:24:22 | - | 48,300 |
01.11.24 18:21:22 | - | 48,300 |
01.11.24 18:18:21 | - | 48,300 |
01.11.24 18:15:21 | - | 48,300 |
01.11.24 18:12:21 | - | 48,300 |
01.11.24 18:09:21 | - | 48,300 |
01.11.24 18:06:20 | - | 48,300 |
01.11.24 18:03:20 | - | 48,300 |
01.11.24 18:00:20 | - | 48,300 |
01.11.24 17:57:20 | - | 48,300 |
01.11.24 17:54:19 | - | 48,300 |
01.11.24 17:51:19 | - | 48,300 |
01.11.24 17:48:19 | - | 48,300 |
01.11.24 17:45:19 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:42:19 | - | 48,300 |
01.11.24 17:39:18 | - | 48,300 |
01.11.24 17:36:17 | - | 48,300 |
01.11.24 17:35:34 | - | 48,350 |
01.11.24 17:34:35 | - | 48,300 |
01.11.24 17:33:56 | - | 48,050 |
01.11.24 17:33:48 | - | 48,050 |
01.11.24 17:33:44 | - | 48,050 |
01.11.24 17:33:38 | - | 48,050 |
01.11.24 17:33:34 | - | 48,050 |
01.11.24 17:33:32 | - | 48,050 |
01.11.24 17:31:00 | - | 48,050 |
01.11.24 17:30:56 | - | 47,900 |
01.11.24 17:30:55 | - | 47,900 |
01.11.24 17:30:53 | - | 47,900 |