NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:49:02 | - | 67,500 |
18.11.24 10:48:46 | - | 67,100 |
18.11.24 10:48:37 | - | 67,000 |
18.11.24 10:48:06 | - | 66,600 |
18.11.24 10:48:06 | - | 66,800 |
18.11.24 10:48:04 | - | 66,600 |
18.11.24 10:48:02 | - | 66,600 |
18.11.24 10:48:02 | - | 66,900 |
18.11.24 10:47:56 | - | 68,000 |
18.11.24 10:47:56 | - | 68,000 |
18.11.24 10:47:56 | - | 68,000 |
18.11.24 10:47:55 | - | 68,200 |
18.11.24 10:45:22 | - | 68,300 |
18.11.24 10:42:21 | - | 68,300 |
18.11.24 10:39:21 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:36:21 | - | 68,300 |
18.11.24 10:33:21 | - | 68,300 |
18.11.24 10:30:21 | - | 68,300 |
18.11.24 10:27:20 | - | 68,300 |
18.11.24 10:24:20 | - | 68,300 |
18.11.24 10:21:20 | - | 68,300 |
18.11.24 10:18:20 | - | 68,300 |
18.11.24 10:15:20 | - | 68,300 |
18.11.24 10:12:20 | - | 68,300 |
18.11.24 10:09:19 | - | 68,300 |
18.11.24 10:09:17 | - | 68,300 |
18.11.24 10:07:21 | - | 68,300 |
18.11.24 10:04:20 | - | 68,300 |
18.11.24 10:01:20 | - | 68,300 |
18.11.24 09:58:20 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:55:20 | - | 68,300 |
18.11.24 09:52:19 | - | 68,300 |
18.11.24 09:51:17 | - | 68,300 |
18.11.24 09:48:17 | - | 68,300 |
18.11.24 09:45:17 | - | 68,300 |
18.11.24 09:42:17 | - | 68,300 |
18.11.24 09:39:21 | - | 68,300 |
18.11.24 09:36:20 | - | 68,300 |
18.11.24 09:33:20 | - | 68,300 |
18.11.24 09:30:20 | - | 68,300 |
18.11.24 09:27:20 | - | 68,300 |
18.11.24 09:24:20 | - | 68,300 |
18.11.24 09:21:20 | - | 68,300 |
18.11.24 09:18:19 | - | 68,300 |
18.11.24 09:15:19 | - | 68,300 |