BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:38 | - | 76,000 |
25.09.24 16:03:37 | - | 76,000 |
25.09.24 16:03:36 | - | 76,000 |
25.09.24 16:03:36 | - | 76,020 |
25.09.24 16:03:28 | - | 76,000 |
25.09.24 16:03:28 | - | 75,980 |
25.09.24 16:03:15 | - | 75,980 |
25.09.24 16:03:13 | - | 75,960 |
25.09.24 16:03:10 | - | 75,960 |
25.09.24 16:02:46 | - | 76,000 |
25.09.24 16:02:40 | - | 76,000 |
25.09.24 16:02:39 | - | 76,000 |
25.09.24 16:02:37 | - | 75,980 |
25.09.24 16:02:34 | - | 75,960 |
25.09.24 16:02:14 | - | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:11 | - | 75,940 |
25.09.24 16:02:11 | - | 75,940 |
25.09.24 16:02:10 | - | 75,940 |
25.09.24 16:02:09 | - | 75,960 |
25.09.24 16:02:05 | - | 75,940 |
25.09.24 16:02:05 | - | 75,940 |
25.09.24 16:02:04 | - | 75,920 |
25.09.24 16:02:02 | - | 75,940 |
25.09.24 16:02:01 | - | 75,920 |
25.09.24 16:02:00 | - | 75,900 |
25.09.24 16:01:59 | - | 75,900 |
25.09.24 16:01:45 | - | 75,880 |
25.09.24 16:01:44 | - | 75,880 |
25.09.24 16:01:43 | - | 75,880 |
25.09.24 16:01:41 | - | 75,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:40 | - | 75,860 |
25.09.24 16:01:38 | - | 75,880 |
25.09.24 16:01:36 | - | 75,860 |
25.09.24 16:01:22 | - | 75,860 |
25.09.24 16:01:21 | - | 75,880 |
25.09.24 16:01:21 | - | 75,860 |
25.09.24 16:01:21 | - | 75,880 |
25.09.24 16:01:20 | - | 75,860 |
25.09.24 16:01:13 | - | 75,840 |
25.09.24 16:00:33 | - | 75,820 |
25.09.24 16:00:30 | - | 75,840 |
25.09.24 16:00:29 | - | 75,840 |
25.09.24 16:00:29 | - | 75,820 |
25.09.24 16:00:25 | - | 75,820 |
25.09.24 16:00:18 | - | 75,840 |