BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:50 | - | 76,000 |
25.09.24 16:12:48 | - | 76,040 |
25.09.24 16:12:40 | - | 76,020 |
25.09.24 16:12:32 | - | 76,060 |
25.09.24 16:12:27 | - | 76,060 |
25.09.24 16:12:26 | - | 76,080 |
25.09.24 16:12:26 | - | 76,060 |
25.09.24 16:12:20 | - | 76,080 |
25.09.24 16:12:18 | - | 76,060 |
25.09.24 16:12:18 | - | 76,040 |
25.09.24 16:12:17 | - | 76,040 |
25.09.24 16:12:16 | - | 76,040 |
25.09.24 16:12:15 | - | 76,040 |
25.09.24 16:12:12 | - | 76,040 |
25.09.24 16:12:11 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:11 | - | 76,040 |
25.09.24 16:12:10 | - | 76,040 |
25.09.24 16:12:09 | - | 76,040 |
25.09.24 16:12:09 | - | 76,040 |
25.09.24 16:12:02 | - | 76,060 |
25.09.24 16:12:02 | - | 76,060 |
25.09.24 16:12:02 | - | 76,060 |
25.09.24 16:12:01 | - | 76,060 |
25.09.24 16:11:57 | - | 76,060 |
25.09.24 16:11:56 | - | 76,060 |
25.09.24 16:11:56 | - | 76,060 |
25.09.24 16:11:55 | - | 76,060 |
25.09.24 16:11:55 | - | 76,080 |
25.09.24 16:11:50 | - | 76,080 |
25.09.24 16:11:49 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:48 | - | 76,100 |
25.09.24 16:11:47 | - | 76,100 |
25.09.24 16:11:47 | - | 76,100 |
25.09.24 16:11:46 | - | 76,100 |
25.09.24 16:11:40 | - | 76,100 |
25.09.24 16:11:37 | - | 76,120 |
25.09.24 16:11:36 | - | 76,120 |
25.09.24 16:11:35 | - | 76,120 |
25.09.24 16:11:34 | - | 76,120 |
25.09.24 16:11:34 | - | 76,120 |
25.09.24 16:11:27 | - | 76,120 |
25.09.24 16:11:22 | - | 76,140 |
25.09.24 16:11:21 | - | 76,140 |
25.09.24 16:11:20 | - | 76,140 |
25.09.24 16:11:12 | - | 76,160 |