BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:11 | - | 76,160 |
25.09.24 16:11:10 | - | 76,160 |
25.09.24 16:11:10 | - | 76,160 |
25.09.24 16:11:09 | - | 76,180 |
25.09.24 16:11:08 | - | 76,160 |
25.09.24 16:11:07 | - | 76,160 |
25.09.24 16:11:07 | - | 76,180 |
25.09.24 16:11:06 | - | 76,180 |
25.09.24 16:11:05 | - | 76,180 |
25.09.24 16:11:02 | - | 76,180 |
25.09.24 16:11:01 | - | 76,180 |
25.09.24 16:10:58 | - | 76,220 |
25.09.24 16:10:56 | - | 76,200 |
25.09.24 16:10:54 | - | 76,220 |
25.09.24 16:10:53 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:52 | - | 76,220 |
25.09.24 16:10:51 | - | 76,240 |
25.09.24 16:10:43 | - | 76,220 |
25.09.24 16:10:41 | - | 76,200 |
25.09.24 16:10:37 | - | 76,220 |
25.09.24 16:10:34 | - | 76,200 |
25.09.24 16:10:34 | - | 76,200 |
25.09.24 16:10:26 | - | 76,200 |
25.09.24 16:10:16 | - | 76,180 |
25.09.24 16:10:14 | - | 76,200 |
25.09.24 16:10:14 | - | 76,180 |
25.09.24 16:10:12 | - | 76,160 |
25.09.24 16:10:03 | - | 76,140 |
25.09.24 16:09:59 | - | 76,120 |
25.09.24 16:09:59 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:56 | - | 76,120 |
25.09.24 16:09:53 | - | 76,100 |
25.09.24 16:09:44 | - | 76,120 |
25.09.24 16:09:43 | - | 76,120 |
25.09.24 16:09:40 | - | 76,120 |
25.09.24 16:09:29 | - | 76,120 |
25.09.24 16:09:24 | - | 76,140 |
25.09.24 16:09:22 | - | 76,120 |
25.09.24 16:09:08 | - | 76,080 |
25.09.24 16:09:00 | - | 76,100 |
25.09.24 16:08:58 | - | 76,080 |
25.09.24 16:08:52 | - | 76,100 |
25.09.24 16:08:50 | - | 76,100 |
25.09.24 16:08:49 | - | 76,120 |
25.09.24 16:08:46 | - | 76,080 |