BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:35 | - | 75,920 |
25.09.24 15:55:27 | - | 75,940 |
25.09.24 15:55:15 | - | 75,960 |
25.09.24 15:55:15 | - | 75,940 |
25.09.24 15:55:14 | - | 75,960 |
25.09.24 15:55:10 | - | 75,960 |
25.09.24 15:55:09 | - | 75,980 |
25.09.24 15:55:06 | - | 75,980 |
25.09.24 15:55:05 | - | 76,000 |
25.09.24 15:55:02 | - | 75,980 |
25.09.24 15:55:00 | - | 76,000 |
25.09.24 15:54:41 | - | 75,980 |
25.09.24 15:54:41 | - | 75,980 |
25.09.24 15:54:40 | - | 75,980 |
25.09.24 15:54:39 | - | 75,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:38 | - | 76,000 |
25.09.24 15:54:24 | - | 76,020 |
25.09.24 15:54:18 | - | 76,000 |
25.09.24 15:54:08 | - | 76,000 |
25.09.24 15:53:54 | - | 76,020 |
25.09.24 15:53:53 | - | 76,020 |
25.09.24 15:53:34 | - | 76,020 |
25.09.24 15:53:24 | - | 76,020 |
25.09.24 15:53:23 | - | 76,040 |
25.09.24 15:53:18 | - | 76,060 |
25.09.24 15:53:17 | - | 76,060 |
25.09.24 15:53:02 | - | 76,060 |
25.09.24 15:52:34 | - | 76,020 |
25.09.24 15:52:25 | - | 76,020 |
25.09.24 15:52:24 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:21 | - | 76,020 |
25.09.24 15:52:20 | - | 76,040 |
25.09.24 15:52:19 | - | 76,020 |
25.09.24 15:52:02 | - | 76,060 |
25.09.24 15:51:56 | - | 76,060 |
25.09.24 15:51:54 | - | 76,080 |
25.09.24 15:51:53 | - | 76,060 |
25.09.24 15:51:52 | - | 76,080 |
25.09.24 15:51:52 | - | 76,060 |
25.09.24 15:51:19 | - | 76,060 |
25.09.24 15:51:07 | - | 76,060 |
25.09.24 15:51:06 | - | 76,060 |
25.09.24 15:51:05 | - | 76,060 |
25.09.24 15:50:34 | - | 76,080 |
25.09.24 15:50:32 | - | 76,080 |