BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:40 | - | 76,180 |
25.09.24 15:45:16 | - | 76,180 |
25.09.24 15:45:08 | - | 76,200 |
25.09.24 15:45:06 | - | 76,180 |
25.09.24 15:45:04 | - | 76,160 |
25.09.24 15:45:03 | - | 76,180 |
25.09.24 15:45:03 | - | 76,160 |
25.09.24 15:45:02 | - | 76,180 |
25.09.24 15:45:01 | - | 76,160 |
25.09.24 15:44:48 | - | 76,140 |
25.09.24 15:44:47 | - | 76,120 |
25.09.24 15:44:46 | - | 76,140 |
25.09.24 15:44:41 | - | 76,120 |
25.09.24 15:44:40 | - | 76,140 |
25.09.24 15:44:38 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:37 | - | 76,140 |
25.09.24 15:44:33 | - | 76,120 |
25.09.24 15:44:29 | - | 76,080 |
25.09.24 15:44:28 | - | 76,060 |
25.09.24 15:44:25 | - | 76,040 |
25.09.24 15:44:23 | - | 76,040 |
25.09.24 15:44:23 | - | 76,060 |
25.09.24 15:44:14 | - | 76,020 |
25.09.24 15:44:14 | - | 76,040 |
25.09.24 15:44:14 | - | 76,040 |
25.09.24 15:44:11 | - | 76,040 |
25.09.24 15:44:07 | - | 76,020 |
25.09.24 15:44:04 | - | 76,040 |
25.09.24 15:44:02 | - | 76,020 |
25.09.24 15:43:55 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:45 | - | 76,060 |
25.09.24 15:43:44 | - | 76,060 |
25.09.24 15:43:41 | - | 76,040 |
25.09.24 15:43:41 | - | 76,060 |
25.09.24 15:43:38 | - | 76,040 |
25.09.24 15:43:37 | - | 76,060 |
25.09.24 15:43:36 | - | 76,060 |
25.09.24 15:43:36 | - | 76,060 |
25.09.24 15:43:34 | - | 76,060 |
25.09.24 15:43:34 | - | 76,060 |
25.09.24 15:43:31 | - | 76,060 |
25.09.24 15:43:30 | - | 76,060 |
25.09.24 15:43:29 | - | 76,060 |
25.09.24 15:43:28 | - | 76,060 |
25.09.24 15:43:21 | - | 76,060 |