BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:03 | - | 76,100 |
25.09.24 16:05:57 | - | 76,080 |
25.09.24 16:05:51 | - | 76,060 |
25.09.24 16:05:44 | - | 76,040 |
25.09.24 16:05:43 | - | 76,040 |
25.09.24 16:05:36 | - | 76,040 |
25.09.24 16:05:35 | - | 76,060 |
25.09.24 16:05:35 | - | 76,040 |
25.09.24 16:05:32 | - | 76,020 |
25.09.24 16:05:30 | - | 76,020 |
25.09.24 16:05:27 | - | 76,000 |
25.09.24 16:05:27 | - | 76,000 |
25.09.24 16:05:24 | - | 76,000 |
25.09.24 16:05:23 | - | 76,000 |
25.09.24 16:05:23 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:10 | - | 76,000 |
25.09.24 16:05:08 | - | 75,980 |
25.09.24 16:05:07 | - | 76,000 |
25.09.24 16:05:06 | - | 75,980 |
25.09.24 16:05:03 | - | 75,980 |
25.09.24 16:05:02 | - | 75,980 |
25.09.24 16:05:00 | - | 75,980 |
25.09.24 16:04:41 | - | 75,960 |
25.09.24 16:04:10 | - | 75,960 |
25.09.24 16:03:49 | - | 75,980 |
25.09.24 16:03:40 | - | 75,980 |
25.09.24 16:03:38 | - | 76,000 |
25.09.24 16:03:37 | - | 76,000 |
25.09.24 16:03:36 | - | 76,000 |
25.09.24 16:03:36 | - | 76,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:28 | - | 76,000 |
25.09.24 16:03:28 | - | 75,980 |
25.09.24 16:03:15 | - | 75,980 |
25.09.24 16:03:13 | - | 75,960 |
25.09.24 16:03:10 | - | 75,960 |
25.09.24 16:02:46 | - | 76,000 |
25.09.24 16:02:40 | - | 76,000 |
25.09.24 16:02:39 | - | 76,000 |
25.09.24 16:02:37 | - | 75,980 |
25.09.24 16:02:34 | - | 75,960 |
25.09.24 16:02:14 | - | 75,940 |
25.09.24 16:02:11 | - | 75,940 |
25.09.24 16:02:11 | - | 75,940 |
25.09.24 16:02:10 | - | 75,940 |
25.09.24 16:02:09 | - | 75,960 |