SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:49 | - | 4,300 |
25.09.24 11:51:28 | - | 4,300 |
25.09.24 11:48:27 | - | 4,300 |
25.09.24 11:48:17 | - | 4,220 |
25.09.24 11:45:17 | - | 4,220 |
25.09.24 11:42:17 | - | 4,220 |
25.09.24 11:39:17 | - | 4,220 |
25.09.24 11:36:16 | - | 4,220 |
25.09.24 11:33:16 | - | 4,220 |
25.09.24 11:30:16 | - | 4,220 |
25.09.24 11:29:57 | - | 4,280 |
25.09.24 11:29:14 | - | 4,280 |
25.09.24 11:28:54 | - | 4,260 |
25.09.24 11:28:46 | - | 4,220 |
25.09.24 11:28:44 | - | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:39 | - | 4,240 |
25.09.24 11:28:31 | - | 4,240 |
25.09.24 11:28:30 | - | 4,260 |
25.09.24 11:28:30 | - | 4,240 |
25.09.24 11:28:28 | - | 4,220 |
25.09.24 11:28:24 | - | 4,200 |
25.09.24 11:28:13 | - | 4,180 |
25.09.24 11:28:10 | - | 4,180 |
25.09.24 11:27:58 | - | 4,140 |
25.09.24 11:27:52 | - | 4,140 |
25.09.24 11:27:51 | - | 4,160 |
25.09.24 11:27:46 | - | 4,140 |
25.09.24 11:27:45 | - | 4,120 |
25.09.24 11:27:44 | - | 4,140 |
25.09.24 11:27:42 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:47 | - | 4,200 |
25.09.24 11:22:47 | - | 4,200 |
25.09.24 11:19:47 | - | 4,200 |
25.09.24 11:16:46 | - | 4,200 |
25.09.24 11:13:46 | - | 4,200 |
25.09.24 11:10:46 | - | 4,200 |
25.09.24 11:07:46 | - | 4,200 |
25.09.24 11:04:45 | - | 4,200 |
25.09.24 11:01:45 | - | 4,200 |
25.09.24 10:58:45 | - | 4,200 |
25.09.24 10:55:45 | - | 4,200 |
25.09.24 10:52:44 | - | 4,200 |
25.09.24 10:49:44 | - | 4,200 |
25.09.24 10:47:09 | - | 4,200 |
25.09.24 10:44:09 | - | 4,200 |