SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:28:48 | - | 4,320 |
25.09.24 13:25:48 | - | 4,320 |
25.09.24 13:24:47 | - | 4,320 |
25.09.24 13:24:37 | - | 4,320 |
25.09.24 13:24:17 | - | 4,320 |
25.09.24 13:24:17 | - | 4,340 |
25.09.24 13:24:16 | - | 4,380 |
25.09.24 13:24:16 | - | 4,440 |
25.09.24 13:23:12 | - | 4,500 |
25.09.24 13:20:12 | - | 4,500 |
25.09.24 13:17:11 | - | 4,500 |
25.09.24 13:15:01 | - | 4,420 |
25.09.24 13:14:15 | - | 4,500 |
25.09.24 13:11:15 | - | 4,500 |
25.09.24 13:08:15 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:14 | - | 4,500 |
25.09.24 13:02:14 | - | 4,500 |
25.09.24 12:59:14 | - | 4,500 |
25.09.24 12:56:14 | - | 4,500 |
25.09.24 12:53:13 | - | 4,500 |
25.09.24 12:50:13 | - | 4,500 |
25.09.24 12:47:13 | - | 4,500 |
25.09.24 12:44:13 | - | 4,500 |
25.09.24 12:41:12 | - | 4,500 |
25.09.24 12:38:12 | - | 4,500 |
25.09.24 12:35:12 | - | 4,500 |
25.09.24 12:32:11 | - | 4,500 |
25.09.24 12:29:11 | - | 4,500 |
25.09.24 12:26:11 | - | 4,500 |
25.09.24 12:23:11 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:10 | - | 4,500 |
25.09.24 12:17:10 | - | 4,500 |
25.09.24 12:14:10 | - | 4,500 |
25.09.24 12:11:09 | - | 4,500 |
25.09.24 12:11:09 | - | 4,500 |
25.09.24 12:10:34 | - | 4,400 |
25.09.24 12:07:34 | - | 4,400 |
25.09.24 12:04:34 | - | 4,400 |
25.09.24 12:01:34 | - | 4,400 |
25.09.24 11:58:33 | - | 4,400 |
25.09.24 11:57:49 | - | 4,300 |
25.09.24 11:54:49 | - | 4,300 |
25.09.24 11:51:49 | - | 4,300 |
25.09.24 11:51:28 | - | 4,300 |
25.09.24 11:48:27 | - | 4,300 |