SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:21 | - | 4,200 |
25.09.24 18:11:21 | - | 4,200 |
25.09.24 18:08:21 | - | 4,200 |
25.09.24 18:05:20 | - | 4,200 |
25.09.24 18:02:20 | - | 4,200 |
25.09.24 17:59:20 | - | 4,200 |
25.09.24 17:56:20 | - | 4,200 |
25.09.24 17:53:20 | - | 4,200 |
25.09.24 17:50:19 | - | 4,200 |
25.09.24 17:47:19 | - | 4,200 |
25.09.24 17:44:19 | - | 4,200 |
25.09.24 17:41:19 | - | 4,200 |
25.09.24 17:38:18 | - | 4,200 |
25.09.24 17:38:16 | - | 4,260 |
25.09.24 17:38:12 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:15 | - | 4,300 |
25.09.24 17:34:08 | - | 4,340 |
25.09.24 17:33:36 | - | 4,320 |
25.09.24 17:30:35 | - | 4,320 |
25.09.24 17:27:35 | - | 4,320 |
25.09.24 17:24:35 | - | 4,320 |
25.09.24 17:21:35 | - | 4,320 |
25.09.24 17:18:35 | - | 4,320 |
25.09.24 17:15:34 | - | 4,320 |
25.09.24 17:12:34 | - | 4,320 |
25.09.24 17:09:34 | - | 4,320 |
25.09.24 17:06:34 | - | 4,320 |
25.09.24 17:03:34 | - | 4,320 |
25.09.24 17:00:34 | - | 4,320 |
25.09.24 16:57:34 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:33 | - | 4,320 |
25.09.24 16:51:33 | - | 4,320 |
25.09.24 16:48:32 | - | 4,320 |
25.09.24 16:47:01 | - | 4,320 |
25.09.24 16:44:00 | - | 4,320 |
25.09.24 16:41:00 | - | 4,320 |
25.09.24 16:38:00 | - | 4,320 |
25.09.24 16:35:00 | - | 4,320 |
25.09.24 16:32:00 | - | 4,320 |
25.09.24 16:29:00 | - | 4,320 |
25.09.24 16:26:00 | - | 4,320 |
25.09.24 16:22:59 | - | 4,320 |
25.09.24 16:19:59 | - | 4,320 |
25.09.24 16:16:59 | - | 4,320 |
25.09.24 16:13:59 | - | 4,320 |