SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:51 | - | 4,300 |
25.09.24 09:05:41 | - | 4,300 |
25.09.24 09:05:00 | - | 4,300 |
25.09.24 09:04:50 | - | 4,300 |
25.09.24 09:04:09 | - | 4,300 |
25.09.24 09:03:59 | - | 4,300 |
25.09.24 09:03:17 | - | 4,300 |
25.09.24 09:03:07 | - | 4,300 |
25.09.24 09:02:16 | - | 4,300 |
25.09.24 09:01:26 | - | 4,180 |
25.09.24 08:58:26 | - | 4,180 |
25.09.24 08:55:25 | - | 4,180 |
25.09.24 08:52:25 | - | 4,180 |
25.09.24 08:49:25 | - | 4,180 |
25.09.24 08:46:25 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:43:24 | - | 4,180 |
25.09.24 08:40:24 | - | 4,180 |
25.09.24 08:37:24 | - | 4,180 |
25.09.24 08:34:24 | - | 4,180 |
25.09.24 08:31:23 | - | 4,180 |
25.09.24 08:28:23 | - | 4,180 |
25.09.24 08:25:23 | - | 4,180 |
25.09.24 08:22:23 | - | 4,180 |
25.09.24 08:19:22 | - | 4,180 |
25.09.24 08:16:22 | - | 4,180 |
25.09.24 08:13:22 | - | 4,180 |
25.09.24 08:10:22 | - | 4,180 |
25.09.24 08:07:21 | - | 4,180 |
25.09.24 08:04:21 | - | 4,180 |
25.09.24 08:01:21 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:19 | - | 4,160 |
25.09.24 08:01:08 | - | 4,180 |
25.09.24 08:00:09 | - | 4,160 |
25.09.24 07:57:08 | - | 4,160 |
25.09.24 07:54:08 | - | 4,160 |
25.09.24 07:51:08 | - | 4,160 |
25.09.24 07:48:08 | - | 4,160 |
25.09.24 07:45:07 | - | 4,160 |
25.09.24 07:42:07 | - | 4,160 |
25.09.24 07:39:07 | - | 4,160 |
25.09.24 07:39:04 | - | 4,160 |
25.09.24 07:36:57 | - | 4,160 |
25.09.24 07:36:56 | - | 4,160 |
25.09.24 07:36:38 | - | 4,160 |
25.09.24 07:36:28 | - | 4,160 |