DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:18:04 | - | 18,270 |
16.01.25 16:18:02 | - | 18,270 |
16.01.25 16:18:01 | - | 18,272 |
16.01.25 16:18:00 | - | 18,272 |
16.01.25 16:17:54 | - | 18,272 |
16.01.25 16:17:52 | - | 18,270 |
16.01.25 16:17:50 | - | 18,268 |
16.01.25 16:17:48 | - | 18,268 |
16.01.25 16:17:47 | - | 18,270 |
16.01.25 16:17:45 | - | 18,272 |
16.01.25 16:17:44 | - | 18,272 |
16.01.25 16:17:40 | - | 18,272 |
16.01.25 16:17:39 | - | 18,274 |
16.01.25 16:17:38 | - | 18,272 |
16.01.25 16:17:38 | - | 18,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:17:28 | - | 18,272 |
16.01.25 16:17:23 | - | 18,270 |
16.01.25 16:17:20 | - | 18,268 |
16.01.25 16:17:20 | - | 18,266 |
16.01.25 16:17:18 | - | 18,266 |
16.01.25 16:17:16 | - | 18,268 |
16.01.25 16:17:16 | - | 18,266 |
16.01.25 16:17:15 | - | 18,266 |
16.01.25 16:17:14 | - | 18,268 |
16.01.25 16:17:14 | - | 18,268 |
16.01.25 16:17:12 | - | 18,266 |
16.01.25 16:17:11 | - | 18,264 |
16.01.25 16:17:10 | - | 18,262 |
16.01.25 16:17:07 | - | 18,260 |
16.01.25 16:17:03 | - | 18,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:17:03 | - | 18,260 |
16.01.25 16:17:02 | - | 18,260 |
16.01.25 16:16:59 | - | 18,260 |
16.01.25 16:16:58 | - | 18,258 |
16.01.25 16:16:55 | - | 18,256 |
16.01.25 16:16:54 | - | 18,254 |
16.01.25 16:16:48 | - | 18,252 |
16.01.25 16:16:48 | - | 18,250 |
16.01.25 16:16:47 | - | 18,248 |
16.01.25 16:16:44 | - | 18,248 |
16.01.25 16:16:44 | - | 18,248 |
16.01.25 16:16:43 | - | 18,248 |
16.01.25 16:16:43 | - | 18,248 |
16.01.25 16:16:42 | - | 18,248 |
16.01.25 16:16:37 | - | 18,250 |