DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:00:07 | - | 18,066 |
15.01.25 15:00:07 | - | 18,064 |
15.01.25 15:00:06 | - | 18,066 |
15.01.25 15:00:05 | - | 18,066 |
15.01.25 15:00:04 | - | 18,058 |
15.01.25 15:00:03 | - | 18,058 |
15.01.25 15:00:02 | - | 18,058 |
15.01.25 15:00:02 | - | 18,056 |
15.01.25 15:00:01 | - | 18,054 |
15.01.25 15:00:00 | - | 18,050 |
15.01.25 15:00:00 | - | 18,048 |
15.01.25 14:59:58 | - | 18,048 |
15.01.25 14:59:58 | - | 18,046 |
15.01.25 14:59:54 | - | 18,046 |
15.01.25 14:59:52 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:59:51 | - | 18,050 |
15.01.25 14:59:49 | - | 18,052 |
15.01.25 14:59:47 | - | 18,048 |
15.01.25 14:59:41 | - | 18,046 |
15.01.25 14:59:35 | - | 18,044 |
15.01.25 14:59:33 | - | 18,044 |
15.01.25 14:59:28 | - | 18,044 |
15.01.25 14:59:21 | - | 18,044 |
15.01.25 14:59:20 | - | 18,042 |
15.01.25 14:59:12 | - | 18,046 |
15.01.25 14:59:11 | - | 18,046 |
15.01.25 14:59:09 | - | 18,044 |
15.01.25 14:59:01 | - | 18,042 |
15.01.25 14:59:01 | - | 18,044 |
15.01.25 14:59:00 | - | 18,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:59:00 | - | 18,044 |
15.01.25 14:58:54 | - | 18,048 |
15.01.25 14:58:53 | - | 18,046 |
15.01.25 14:58:48 | - | 18,044 |
15.01.25 14:58:45 | - | 18,044 |
15.01.25 14:58:45 | - | 18,044 |
15.01.25 14:58:41 | - | 18,044 |
15.01.25 14:58:41 | - | 18,044 |
15.01.25 14:58:40 | - | 18,044 |
15.01.25 14:58:40 | - | 18,042 |
15.01.25 14:58:39 | - | 18,044 |
15.01.25 14:58:39 | - | 18,042 |
15.01.25 14:58:22 | - | 18,046 |
15.01.25 14:58:16 | - | 18,042 |
15.01.25 14:58:15 | - | 18,040 |