BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:54:37 | - | 9,300 |
09.06.25 13:51:36 | - | 9,300 |
09.06.25 13:48:35 | - | 9,300 |
09.06.25 13:48:35 | - | 9,300 |
09.06.25 13:48:17 | - | 9,300 |
09.06.25 13:45:16 | - | 9,300 |
09.06.25 13:42:15 | - | 9,300 |
09.06.25 13:39:15 | - | 9,300 |
09.06.25 13:36:14 | - | 9,300 |
09.06.25 13:33:13 | - | 9,300 |
09.06.25 13:30:13 | - | 9,300 |
09.06.25 13:27:12 | - | 9,300 |
09.06.25 13:24:12 | - | 9,300 |
09.06.25 13:21:11 | - | 9,300 |
09.06.25 13:18:10 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:18:03 | - | 9,290 |
09.06.25 13:17:54 | - | 9,270 |
09.06.25 13:17:32 | - | 9,270 |
09.06.25 13:17:22 | - | 9,270 |
09.06.25 13:17:21 | - | 9,290 |
09.06.25 13:17:19 | - | 9,270 |
09.06.25 13:17:13 | - | 9,280 |
09.06.25 13:17:11 | - | 9,270 |
09.06.25 13:15:01 | - | 9,330 |
09.06.25 13:12:03 | - | 9,340 |
09.06.25 13:09:02 | - | 9,340 |
09.06.25 13:06:01 | - | 9,340 |
09.06.25 13:03:00 | - | 9,340 |
09.06.25 13:00:00 | - | 9,340 |
09.06.25 12:57:18 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:54:17 | - | 9,350 |
09.06.25 12:51:16 | - | 9,350 |
09.06.25 12:50:02 | - | 9,350 |
09.06.25 12:48:15 | - | 9,350 |
09.06.25 12:45:15 | - | 9,350 |
09.06.25 12:42:14 | - | 9,350 |
09.06.25 12:39:13 | - | 9,350 |
09.06.25 12:36:12 | - | 9,350 |
09.06.25 12:33:12 | - | 9,350 |
09.06.25 12:30:45 | - | 9,340 |
09.06.25 12:27:44 | - | 9,340 |
09.06.25 12:24:43 | - | 9,340 |
09.06.25 12:21:42 | - | 9,340 |
09.06.25 12:18:42 | - | 9,340 |
09.06.25 12:15:41 | - | 9,340 |