BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:58:40 | - | 9,280 |
09.06.25 16:55:40 | - | 9,280 |
09.06.25 16:52:39 | - | 9,280 |
09.06.25 16:49:39 | - | 9,280 |
09.06.25 16:46:38 | - | 9,280 |
09.06.25 16:43:38 | - | 9,280 |
09.06.25 16:42:37 | - | 9,280 |
09.06.25 16:39:37 | - | 9,280 |
09.06.25 16:36:36 | - | 9,280 |
09.06.25 16:33:35 | - | 9,280 |
09.06.25 16:30:35 | - | 9,280 |
09.06.25 16:27:34 | - | 9,280 |
09.06.25 16:24:33 | - | 9,280 |
09.06.25 16:21:33 | - | 9,280 |
09.06.25 16:18:32 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:18:31 | - | 9,270 |
09.06.25 16:15:38 | - | 9,280 |
09.06.25 16:12:37 | - | 9,280 |
09.06.25 16:09:36 | - | 9,280 |
09.06.25 16:06:36 | - | 9,280 |
09.06.25 16:03:35 | - | 9,280 |
09.06.25 16:00:35 | - | 9,280 |
09.06.25 15:57:34 | - | 9,280 |
09.06.25 15:54:33 | - | 9,280 |
09.06.25 15:51:33 | - | 9,280 |
09.06.25 15:48:32 | - | 9,280 |
09.06.25 15:45:32 | - | 9,280 |
09.06.25 15:42:31 | - | 9,280 |
09.06.25 15:39:30 | - | 9,280 |
09.06.25 15:36:30 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:33:29 | - | 9,280 |
09.06.25 15:30:29 | - | 9,280 |
09.06.25 15:27:28 | - | 9,280 |
09.06.25 15:24:27 | - | 9,280 |
09.06.25 15:21:27 | - | 9,280 |
09.06.25 15:18:26 | - | 9,280 |
09.06.25 15:18:17 | - | 9,270 |
09.06.25 15:18:10 | - | 9,280 |
09.06.25 15:15:09 | - | 9,280 |
09.06.25 15:12:09 | - | 9,280 |
09.06.25 15:09:08 | - | 9,280 |
09.06.25 15:06:08 | - | 9,280 |
09.06.25 15:03:07 | - | 9,280 |
09.06.25 15:00:06 | - | 9,280 |
09.06.25 14:57:06 | - | 9,280 |