BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:06:37 | - | 9,280 |
09.06.25 11:06:30 | - | 9,280 |
09.06.25 11:06:30 | - | 9,280 |
09.06.25 11:05:00 | - | 9,280 |
09.06.25 11:02:00 | - | 9,280 |
09.06.25 10:59:10 | - | 9,280 |
09.06.25 10:56:09 | - | 9,280 |
09.06.25 10:53:08 | - | 9,280 |
09.06.25 10:50:08 | - | 9,280 |
09.06.25 10:47:07 | - | 9,280 |
09.06.25 10:44:06 | - | 9,280 |
09.06.25 10:41:05 | - | 9,280 |
09.06.25 10:38:05 | - | 9,280 |
09.06.25 10:35:04 | - | 9,280 |
09.06.25 10:32:03 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:29:02 | - | 9,280 |
09.06.25 10:26:02 | - | 9,280 |
09.06.25 10:26:02 | - | 9,280 |
09.06.25 10:23:01 | - | 9,280 |
09.06.25 10:20:00 | - | 9,280 |
09.06.25 10:16:59 | - | 9,280 |
09.06.25 10:13:59 | - | 9,280 |
09.06.25 10:10:58 | - | 9,280 |
09.06.25 10:07:58 | - | 9,280 |
09.06.25 10:07:50 | - | 9,280 |
09.06.25 10:04:50 | - | 9,280 |
09.06.25 10:01:50 | - | 9,280 |
09.06.25 10:01:42 | - | 9,280 |
09.06.25 09:59:00 | - | 9,280 |
09.06.25 09:55:59 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:52:58 | - | 9,280 |
09.06.25 09:49:58 | - | 9,280 |
09.06.25 09:46:57 | - | 9,280 |
09.06.25 09:43:56 | - | 9,280 |
09.06.25 09:40:55 | - | 9,280 |
09.06.25 09:37:55 | - | 9,280 |
09.06.25 09:34:54 | - | 9,280 |
09.06.25 09:34:32 | - | 9,280 |
09.06.25 09:32:31 | - | 9,280 |
09.06.25 09:32:23 | - | 9,280 |
09.06.25 09:31:09 | - | 9,280 |
09.06.25 09:29:17 | - | 9,280 |
09.06.25 09:27:03 | - | 9,210 |
09.06.25 09:24:03 | - | 9,210 |
09.06.25 09:24:02 | - | 9,210 |