AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:40:00 | - | 74,100 |
09.06.25 09:36:59 | - | 74,100 |
09.06.25 09:33:59 | - | 74,100 |
09.06.25 09:30:59 | - | 74,100 |
09.06.25 09:30:10 | - | 74,000 |
09.06.25 09:27:12 | - | 74,000 |
09.06.25 09:24:38 | - | 73,900 |
09.06.25 09:22:16 | - | 73,500 |
09.06.25 09:19:15 | - | 73,500 |
09.06.25 09:19:15 | - | 73,400 |
09.06.25 09:19:13 | - | 73,300 |
09.06.25 09:19:13 | - | 73,300 |
09.06.25 09:19:13 | - | 73,300 |
09.06.25 09:19:13 | - | 73,300 |
09.06.25 09:19:13 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:19:13 | - | 73,300 |
09.06.25 09:18:18 | - | 73,500 |
09.06.25 09:18:08 | - | 73,500 |
09.06.25 09:17:19 | - | 73,500 |
09.06.25 09:14:18 | - | 73,500 |
09.06.25 09:11:18 | - | 73,500 |
09.06.25 09:11:15 | - | 73,500 |
09.06.25 09:08:25 | - | 73,800 |
09.06.25 09:05:24 | - | 73,800 |
09.06.25 09:05:03 | - | 73,700 |
09.06.25 09:02:03 | - | 73,700 |
09.06.25 09:02:02 | - | 73,600 |
09.06.25 09:01:38 | - | 73,500 |
09.06.25 09:00:34 | - | 73,300 |
09.06.25 09:00:32 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:00:25 | - | 74,500 |
09.06.25 09:00:13 | - | 74,500 |
09.06.25 09:00:06 | - | 74,500 |
09.06.25 09:00:01 | - | 74,300 |
09.06.25 08:59:58 | - | 74,300 |
09.06.25 08:58:54 | - | 74,300 |
09.06.25 08:56:52 | - | 74,000 |
09.06.25 08:53:51 | - | 74,000 |
09.06.25 08:50:50 | - | 74,000 |
09.06.25 08:50:09 | - | 74,000 |
09.06.25 08:50:01 | - | 74,300 |
09.06.25 08:47:33 | - | 74,000 |
09.06.25 08:44:32 | - | 74,000 |
09.06.25 08:41:31 | - | 74,000 |
09.06.25 08:38:30 | - | 74,000 |