AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:35:48 | - | 75,400 |
09.06.25 15:35:02 | - | 75,200 |
09.06.25 15:32:01 | - | 75,200 |
09.06.25 15:31:16 | - | 75,300 |
09.06.25 15:30:37 | - | 75,300 |
09.06.25 15:27:36 | - | 75,300 |
09.06.25 15:24:36 | - | 75,300 |
09.06.25 15:21:35 | - | 75,300 |
09.06.25 15:18:34 | - | 75,300 |
09.06.25 15:15:34 | - | 75,300 |
09.06.25 15:12:48 | - | 75,200 |
09.06.25 15:09:47 | - | 75,200 |
09.06.25 15:06:47 | - | 75,200 |
09.06.25 15:03:46 | - | 75,200 |
09.06.25 15:00:46 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:00:41 | - | 75,300 |
09.06.25 14:58:32 | - | 75,300 |
09.06.25 14:55:31 | - | 75,300 |
09.06.25 14:52:30 | - | 75,300 |
09.06.25 14:49:30 | - | 75,300 |
09.06.25 14:46:29 | - | 75,300 |
09.06.25 14:43:28 | - | 75,300 |
09.06.25 14:40:28 | - | 75,300 |
09.06.25 14:37:27 | - | 75,300 |
09.06.25 14:34:27 | - | 75,300 |
09.06.25 14:31:26 | - | 75,300 |
09.06.25 14:28:25 | - | 75,300 |
09.06.25 14:25:25 | - | 75,300 |
09.06.25 14:22:24 | - | 75,300 |
09.06.25 14:19:23 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:16:23 | - | 75,300 |
09.06.25 14:13:22 | - | 75,300 |
09.06.25 14:10:22 | - | 75,300 |
09.06.25 14:09:55 | - | 75,300 |
09.06.25 14:09:53 | - | 75,300 |
09.06.25 14:09:53 | - | 75,300 |
09.06.25 14:09:28 | - | 75,200 |
09.06.25 14:08:52 | - | 75,200 |
09.06.25 14:05:51 | - | 75,200 |
09.06.25 14:05:50 | - | 75,100 |
09.06.25 14:05:49 | - | 75,200 |
09.06.25 14:03:40 | - | 75,100 |
09.06.25 14:00:39 | - | 75,100 |
09.06.25 13:57:42 | - | 74,900 |
09.06.25 13:54:41 | - | 74,900 |