ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:40 | - | 218,500 |
20.09.24 14:59:39 | - | 218,500 |
20.09.24 14:59:38 | - | 218,500 |
20.09.24 14:59:09 | - | 218,400 |
20.09.24 14:57:49 | - | 218,300 |
20.09.24 14:57:47 | - | 218,200 |
20.09.24 14:57:40 | - | 218,300 |
20.09.24 14:57:38 | - | 218,200 |
20.09.24 14:57:32 | - | 218,200 |
20.09.24 14:57:31 | - | 218,200 |
20.09.24 14:57:05 | - | 218,300 |
20.09.24 14:57:01 | - | 218,200 |
20.09.24 14:56:55 | - | 218,300 |
20.09.24 14:56:46 | - | 218,200 |
20.09.24 14:56:45 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:29 | - | 218,200 |
20.09.24 14:56:25 | - | 218,300 |
20.09.24 14:56:15 | - | 218,200 |
20.09.24 14:56:13 | - | 218,200 |
20.09.24 14:56:13 | - | 218,200 |
20.09.24 14:56:11 | - | 218,100 |
20.09.24 14:56:10 | - | 218,200 |
20.09.24 14:56:06 | - | 218,100 |
20.09.24 14:55:58 | - | 218,200 |
20.09.24 14:55:57 | - | 218,200 |
20.09.24 14:55:41 | - | 218,200 |
20.09.24 14:55:40 | - | 218,200 |
20.09.24 14:55:36 | - | 218,200 |
20.09.24 14:55:33 | - | 218,200 |
20.09.24 14:54:58 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:43 | - | 218,200 |
20.09.24 14:54:35 | - | 218,200 |
20.09.24 14:52:00 | - | 218,300 |
20.09.24 14:52:00 | - | 218,200 |
20.09.24 14:51:56 | - | 218,300 |
20.09.24 14:51:54 | - | 218,200 |
20.09.24 14:51:38 | - | 218,300 |
20.09.24 14:51:18 | - | 218,300 |
20.09.24 14:51:16 | - | 218,400 |
20.09.24 14:51:08 | - | 218,300 |
20.09.24 14:51:07 | - | 218,400 |
20.09.24 14:51:03 | - | 218,300 |
20.09.24 14:50:33 | - | 218,400 |
20.09.24 14:50:21 | - | 218,300 |
20.09.24 14:50:18 | - | 218,400 |