ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:10 | - | 218,200 |
20.09.24 14:56:06 | - | 218,100 |
20.09.24 14:55:58 | - | 218,200 |
20.09.24 14:55:57 | - | 218,200 |
20.09.24 14:55:41 | - | 218,200 |
20.09.24 14:55:40 | - | 218,200 |
20.09.24 14:55:36 | - | 218,200 |
20.09.24 14:55:33 | - | 218,200 |
20.09.24 14:54:58 | - | 218,200 |
20.09.24 14:54:43 | - | 218,200 |
20.09.24 14:54:35 | - | 218,200 |
20.09.24 14:52:00 | - | 218,300 |
20.09.24 14:52:00 | - | 218,200 |
20.09.24 14:51:56 | - | 218,300 |
20.09.24 14:51:54 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:38 | - | 218,300 |
20.09.24 14:51:18 | - | 218,300 |
20.09.24 14:51:16 | - | 218,400 |
20.09.24 14:51:08 | - | 218,300 |
20.09.24 14:51:07 | - | 218,400 |
20.09.24 14:51:03 | - | 218,300 |
20.09.24 14:50:33 | - | 218,400 |
20.09.24 14:50:21 | - | 218,300 |
20.09.24 14:50:18 | - | 218,400 |
20.09.24 14:50:13 | - | 218,400 |
20.09.24 14:50:06 | - | 218,400 |
20.09.24 14:50:04 | - | 218,400 |
20.09.24 14:50:02 | - | 218,400 |
20.09.24 14:47:54 | - | 218,500 |
20.09.24 14:46:30 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:43 | - | 218,300 |
20.09.24 14:45:42 | - | 218,400 |
20.09.24 14:45:22 | - | 218,500 |
20.09.24 14:45:22 | - | 218,400 |
20.09.24 14:45:22 | - | 218,300 |
20.09.24 14:45:20 | - | 218,300 |
20.09.24 14:45:19 | - | 218,300 |
20.09.24 14:45:19 | - | 218,300 |
20.09.24 14:45:17 | - | 218,300 |
20.09.24 14:45:09 | - | 218,300 |
20.09.24 14:45:08 | - | 218,400 |
20.09.24 14:45:05 | - | 218,300 |
20.09.24 14:45:05 | - | 218,400 |
20.09.24 14:45:01 | - | 218,300 |
20.09.24 14:45:00 | - | 218,400 |