ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:51 | - | 218,600 |
20.09.24 15:03:51 | - | 218,500 |
20.09.24 15:03:50 | - | 218,600 |
20.09.24 15:03:49 | - | 218,500 |
20.09.24 15:01:24 | - | 218,700 |
20.09.24 15:01:23 | - | 218,600 |
20.09.24 15:01:05 | - | 218,600 |
20.09.24 15:01:05 | - | 218,500 |
20.09.24 15:00:46 | - | 218,600 |
20.09.24 15:00:44 | - | 218,500 |
20.09.24 15:00:44 | - | 218,600 |
20.09.24 15:00:39 | - | 218,500 |
20.09.24 15:00:37 | - | 218,600 |
20.09.24 15:00:31 | - | 218,500 |
20.09.24 15:00:18 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:18 | - | 218,400 |
20.09.24 15:00:12 | - | 218,500 |
20.09.24 15:00:10 | - | 218,400 |
20.09.24 15:00:10 | - | 218,500 |
20.09.24 15:00:06 | - | 218,400 |
20.09.24 15:00:06 | - | 218,500 |
20.09.24 15:00:05 | - | 218,400 |
20.09.24 14:59:51 | - | 218,500 |
20.09.24 14:59:49 | - | 218,500 |
20.09.24 14:59:40 | - | 218,500 |
20.09.24 14:59:39 | - | 218,500 |
20.09.24 14:59:38 | - | 218,500 |
20.09.24 14:59:09 | - | 218,400 |
20.09.24 14:57:49 | - | 218,300 |
20.09.24 14:57:47 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:40 | - | 218,300 |
20.09.24 14:57:38 | - | 218,200 |
20.09.24 14:57:32 | - | 218,200 |
20.09.24 14:57:31 | - | 218,200 |
20.09.24 14:57:05 | - | 218,300 |
20.09.24 14:57:01 | - | 218,200 |
20.09.24 14:56:55 | - | 218,300 |
20.09.24 14:56:46 | - | 218,200 |
20.09.24 14:56:45 | - | 218,200 |
20.09.24 14:56:29 | - | 218,200 |
20.09.24 14:56:25 | - | 218,300 |
20.09.24 14:56:15 | - | 218,200 |
20.09.24 14:56:13 | - | 218,200 |
20.09.24 14:56:13 | - | 218,200 |
20.09.24 14:56:11 | - | 218,100 |