ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:13 | - | 218,400 |
20.09.24 14:50:06 | - | 218,400 |
20.09.24 14:50:04 | - | 218,400 |
20.09.24 14:50:02 | - | 218,400 |
20.09.24 14:47:54 | - | 218,500 |
20.09.24 14:46:30 | - | 218,400 |
20.09.24 14:45:43 | - | 218,300 |
20.09.24 14:45:42 | - | 218,400 |
20.09.24 14:45:22 | - | 218,500 |
20.09.24 14:45:22 | - | 218,400 |
20.09.24 14:45:22 | - | 218,300 |
20.09.24 14:45:20 | - | 218,300 |
20.09.24 14:45:19 | - | 218,300 |
20.09.24 14:45:19 | - | 218,300 |
20.09.24 14:45:17 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:09 | - | 218,300 |
20.09.24 14:45:08 | - | 218,400 |
20.09.24 14:45:05 | - | 218,300 |
20.09.24 14:45:05 | - | 218,400 |
20.09.24 14:45:01 | - | 218,300 |
20.09.24 14:45:00 | - | 218,400 |
20.09.24 14:44:53 | - | 218,300 |
20.09.24 14:42:06 | - | 218,300 |
20.09.24 14:41:41 | - | 218,400 |
20.09.24 14:41:40 | - | 218,400 |
20.09.24 14:41:30 | - | 218,400 |
20.09.24 14:41:28 | - | 218,400 |
20.09.24 14:41:23 | - | 218,500 |
20.09.24 14:41:23 | - | 218,400 |
20.09.24 14:41:18 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:57 | - | 218,400 |
20.09.24 14:40:53 | - | 218,400 |
20.09.24 14:40:51 | - | 218,400 |
20.09.24 14:40:38 | - | 218,400 |
20.09.24 14:40:24 | - | 218,300 |
20.09.24 14:40:23 | - | 218,400 |
20.09.24 14:40:23 | - | 218,300 |
20.09.24 14:40:12 | - | 218,400 |
20.09.24 14:40:12 | - | 218,500 |
20.09.24 14:40:11 | - | 218,500 |
20.09.24 14:39:49 | - | 218,300 |
20.09.24 14:39:27 | - | 218,300 |
20.09.24 14:37:52 | - | 218,400 |
20.09.24 14:37:52 | - | 218,500 |
20.09.24 14:37:50 | - | 218,600 |