ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:22 | - | 218,900 |
20.09.24 15:09:21 | - | 218,800 |
20.09.24 15:09:20 | - | 218,900 |
20.09.24 15:09:06 | - | 218,800 |
20.09.24 15:09:05 | - | 218,700 |
20.09.24 15:09:00 | - | 218,800 |
20.09.24 15:09:00 | - | 218,800 |
20.09.24 15:07:58 | - | 218,700 |
20.09.24 15:07:34 | - | 218,700 |
20.09.24 15:07:33 | - | 218,800 |
20.09.24 15:07:16 | - | 218,700 |
20.09.24 15:07:12 | - | 218,800 |
20.09.24 15:07:12 | - | 218,700 |
20.09.24 15:07:09 | - | 218,800 |
20.09.24 15:07:02 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:56 | - | 218,800 |
20.09.24 15:06:54 | - | 218,700 |
20.09.24 15:06:15 | - | 218,800 |
20.09.24 15:06:15 | - | 218,800 |
20.09.24 15:05:59 | - | 218,700 |
20.09.24 15:05:58 | - | 218,800 |
20.09.24 15:05:53 | - | 218,700 |
20.09.24 15:05:45 | - | 218,800 |
20.09.24 15:05:38 | - | 218,700 |
20.09.24 15:05:32 | - | 218,800 |
20.09.24 15:05:29 | - | 218,700 |
20.09.24 15:05:23 | - | 218,800 |
20.09.24 15:05:06 | - | 218,700 |
20.09.24 15:04:58 | - | 218,800 |
20.09.24 15:04:23 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:20 | - | 218,600 |
20.09.24 15:04:15 | - | 218,500 |
20.09.24 15:04:05 | - | 218,400 |
20.09.24 15:04:04 | - | 218,500 |
20.09.24 15:04:03 | - | 218,400 |
20.09.24 15:04:03 | - | 218,500 |
20.09.24 15:04:01 | - | 218,600 |
20.09.24 15:03:56 | - | 218,500 |
20.09.24 15:03:55 | - | 218,500 |
20.09.24 15:03:55 | - | 218,600 |
20.09.24 15:03:52 | - | 218,500 |
20.09.24 15:03:51 | - | 218,600 |
20.09.24 15:03:51 | - | 218,500 |
20.09.24 15:03:50 | - | 218,600 |
20.09.24 15:03:49 | - | 218,500 |