ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:29 | - | 218,800 |
20.09.24 15:11:25 | - | 218,700 |
20.09.24 15:11:03 | - | 218,800 |
20.09.24 15:11:01 | - | 218,700 |
20.09.24 15:10:58 | - | 218,800 |
20.09.24 15:10:57 | - | 218,800 |
20.09.24 15:10:55 | - | 218,700 |
20.09.24 15:10:53 | - | 218,800 |
20.09.24 15:10:50 | - | 218,700 |
20.09.24 15:10:25 | - | 218,800 |
20.09.24 15:10:25 | - | 218,700 |
20.09.24 15:10:20 | - | 218,800 |
20.09.24 15:10:20 | - | 218,700 |
20.09.24 15:10:17 | - | 218,800 |
20.09.24 15:10:16 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:49 | - | 218,800 |
20.09.24 15:09:48 | - | 218,700 |
20.09.24 15:09:42 | - | 218,800 |
20.09.24 15:09:35 | - | 218,800 |
20.09.24 15:09:22 | - | 218,900 |
20.09.24 15:09:21 | - | 218,800 |
20.09.24 15:09:20 | - | 218,900 |
20.09.24 15:09:06 | - | 218,800 |
20.09.24 15:09:05 | - | 218,700 |
20.09.24 15:09:00 | - | 218,800 |
20.09.24 15:09:00 | - | 218,800 |
20.09.24 15:07:58 | - | 218,700 |
20.09.24 15:07:34 | - | 218,700 |
20.09.24 15:07:33 | - | 218,800 |
20.09.24 15:07:16 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:12 | - | 218,800 |
20.09.24 15:07:12 | - | 218,700 |
20.09.24 15:07:09 | - | 218,800 |
20.09.24 15:07:02 | - | 218,700 |
20.09.24 15:06:56 | - | 218,800 |
20.09.24 15:06:54 | - | 218,700 |
20.09.24 15:06:15 | - | 218,800 |
20.09.24 15:06:15 | - | 218,800 |
20.09.24 15:05:59 | - | 218,700 |
20.09.24 15:05:58 | - | 218,800 |
20.09.24 15:05:53 | - | 218,700 |
20.09.24 15:05:45 | - | 218,800 |
20.09.24 15:05:38 | - | 218,700 |
20.09.24 15:05:32 | - | 218,800 |
20.09.24 15:05:29 | - | 218,700 |