ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:41 | - | 218,600 |
20.09.24 15:22:40 | - | 218,500 |
20.09.24 15:22:38 | - | 218,600 |
20.09.24 15:22:30 | - | 218,500 |
20.09.24 15:22:15 | - | 218,600 |
20.09.24 15:22:14 | - | 218,500 |
20.09.24 15:22:00 | - | 218,600 |
20.09.24 15:21:48 | - | 218,500 |
20.09.24 15:21:25 | - | 218,600 |
20.09.24 15:21:25 | - | 218,600 |
20.09.24 15:21:22 | - | 218,600 |
20.09.24 15:21:20 | - | 218,600 |
20.09.24 15:21:17 | - | 218,600 |
20.09.24 15:21:15 | - | 218,500 |
20.09.24 15:21:12 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:10 | - | 218,500 |
20.09.24 15:21:10 | - | 218,600 |
20.09.24 15:21:09 | - | 218,500 |
20.09.24 15:21:01 | - | 218,300 |
20.09.24 15:20:57 | - | 218,200 |
20.09.24 15:19:48 | - | 218,300 |
20.09.24 15:19:42 | - | 218,400 |
20.09.24 15:19:34 | - | 218,400 |
20.09.24 15:19:29 | - | 218,500 |
20.09.24 15:19:26 | - | 218,400 |
20.09.24 15:18:48 | - | 218,500 |
20.09.24 15:18:47 | - | 218,400 |
20.09.24 15:18:03 | - | 218,500 |
20.09.24 15:17:55 | - | 218,400 |
20.09.24 15:17:36 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:33 | - | 218,400 |
20.09.24 15:17:31 | - | 218,500 |
20.09.24 15:17:24 | - | 218,400 |
20.09.24 15:17:23 | - | 218,500 |
20.09.24 15:17:23 | - | 218,400 |
20.09.24 15:17:20 | - | 218,500 |
20.09.24 15:16:40 | - | 218,400 |
20.09.24 15:16:01 | - | 218,500 |
20.09.24 15:16:01 | - | 218,400 |
20.09.24 15:15:51 | - | 218,500 |
20.09.24 15:15:41 | - | 218,400 |
20.09.24 15:15:40 | - | 218,500 |
20.09.24 15:15:26 | - | 218,400 |
20.09.24 15:14:01 | - | 218,500 |
20.09.24 15:13:46 | - | 218,500 |