ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:15 | - | 218,400 |
20.09.24 15:43:03 | - | 218,500 |
20.09.24 15:42:37 | - | 218,400 |
20.09.24 15:42:36 | - | 218,500 |
20.09.24 15:42:36 | - | 218,400 |
20.09.24 15:42:18 | - | 218,500 |
20.09.24 15:42:17 | - | 218,400 |
20.09.24 15:42:16 | - | 218,400 |
20.09.24 15:41:48 | - | 218,400 |
20.09.24 15:41:45 | - | 218,400 |
20.09.24 15:41:38 | - | 218,400 |
20.09.24 15:41:32 | - | 218,500 |
20.09.24 15:41:31 | - | 218,400 |
20.09.24 15:41:14 | - | 218,500 |
20.09.24 15:40:44 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:28 | - | 218,500 |
20.09.24 15:40:00 | - | 218,400 |
20.09.24 15:39:44 | - | 218,400 |
20.09.24 15:39:39 | - | 218,500 |
20.09.24 15:39:39 | - | 218,500 |
20.09.24 15:38:57 | - | 218,500 |
20.09.24 15:38:13 | - | 218,600 |
20.09.24 15:38:11 | - | 218,600 |
20.09.24 15:37:52 | - | 218,600 |
20.09.24 15:37:51 | - | 218,600 |
20.09.24 15:37:51 | - | 218,600 |
20.09.24 15:37:48 | - | 218,700 |
20.09.24 15:37:47 | - | 218,600 |
20.09.24 15:36:53 | - | 218,700 |
20.09.24 15:36:25 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:21 | - | 218,800 |
20.09.24 15:36:19 | - | 218,800 |
20.09.24 15:36:17 | - | 218,800 |
20.09.24 15:36:13 | - | 218,900 |
20.09.24 15:36:11 | - | 218,800 |
20.09.24 15:36:10 | - | 218,900 |
20.09.24 15:36:06 | - | 218,800 |
20.09.24 15:36:04 | - | 218,900 |
20.09.24 15:35:50 | - | 218,800 |
20.09.24 15:35:49 | - | 218,800 |
20.09.24 15:35:37 | - | 218,800 |
20.09.24 15:35:35 | - | 218,900 |
20.09.24 15:35:34 | - | 218,800 |
20.09.24 15:35:34 | - | 218,900 |
20.09.24 15:34:51 | - | 218,800 |