ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:33 | - | 220,500 |
25.09.24 09:09:03 | - | 220,400 |
25.09.24 09:08:57 | - | 220,300 |
25.09.24 09:08:29 | - | 220,200 |
25.09.24 09:07:42 | - | 220,100 |
25.09.24 09:07:18 | - | 219,900 |
25.09.24 09:07:18 | - | 219,900 |
25.09.24 09:07:17 | - | 219,900 |
25.09.24 09:06:48 | - | 219,700 |
25.09.24 09:06:47 | - | 219,700 |
25.09.24 09:06:44 | - | 219,500 |
25.09.24 09:06:31 | - | 219,400 |
25.09.24 09:06:30 | - | 219,300 |
25.09.24 09:06:30 | - | 219,400 |
25.09.24 09:06:29 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:29 | - | 219,300 |
25.09.24 09:06:11 | - | 219,200 |
25.09.24 09:06:09 | - | 219,300 |
25.09.24 09:05:33 | - | 219,400 |
25.09.24 09:05:06 | - | 219,300 |
25.09.24 09:04:00 | - | 219,300 |
25.09.24 09:03:59 | - | 219,100 |
25.09.24 09:03:05 | - | 219,000 |
25.09.24 09:03:04 | - | 219,100 |
25.09.24 09:02:45 | - | 219,000 |
25.09.24 09:02:44 | - | 219,200 |
25.09.24 09:02:38 | - | 219,000 |
25.09.24 09:02:38 | - | 219,100 |
25.09.24 09:02:32 | - | 219,000 |
25.09.24 09:02:29 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:29 | - | 219,100 |
25.09.24 09:02:11 | - | 219,300 |
25.09.24 09:02:09 | - | 219,000 |
25.09.24 09:02:03 | - | 219,000 |
25.09.24 09:02:00 | - | 219,000 |
25.09.24 09:01:20 | - | 219,000 |
25.09.24 09:01:20 | - | 219,100 |
25.09.24 09:01:03 | - | 219,000 |
25.09.24 09:01:01 | - | 219,100 |
25.09.24 09:01:00 | - | 219,200 |
25.09.24 09:00:38 | - | 219,600 |
25.09.24 09:00:35 | - | 219,500 |
25.09.24 09:00:31 | - | 219,600 |
25.09.24 09:00:28 | - | 219,500 |
25.09.24 09:00:27 | - | 219,600 |