ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:27 | - | 219,500 |
25.09.24 09:00:27 | - | 219,700 |
25.09.24 08:59:16 | - | 218,900 |
25.09.24 08:56:16 | - | 218,900 |
25.09.24 08:53:16 | - | 218,900 |
25.09.24 08:50:15 | - | 218,900 |
25.09.24 08:50:01 | - | 218,900 |
25.09.24 08:50:00 | - | 219,100 |
25.09.24 08:48:03 | - | 218,900 |
25.09.24 08:45:03 | - | 218,900 |
25.09.24 08:42:03 | - | 218,900 |
25.09.24 08:41:40 | - | 218,900 |
25.09.24 08:41:39 | - | 218,900 |
25.09.24 08:41:01 | - | 218,900 |
25.09.24 08:40:57 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:40:37 | - | 218,900 |
25.09.24 08:40:30 | - | 218,900 |
25.09.24 08:40:01 | - | 218,900 |
25.09.24 08:40:01 | - | 218,900 |
25.09.24 08:39:01 | - | 218,900 |
25.09.24 08:38:39 | - | 218,900 |
25.09.24 08:38:07 | - | 218,900 |
25.09.24 08:35:06 | - | 218,900 |
25.09.24 08:35:02 | - | 219,100 |
25.09.24 08:35:01 | - | 219,000 |
25.09.24 08:34:48 | - | 219,100 |
25.09.24 08:33:30 | - | 219,100 |
25.09.24 08:30:30 | - | 219,100 |
25.09.24 08:27:30 | - | 219,100 |
25.09.24 08:24:29 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:21:29 | - | 219,100 |
25.09.24 08:18:29 | - | 219,100 |
25.09.24 08:15:29 | - | 219,100 |
25.09.24 08:12:28 | - | 219,100 |
25.09.24 08:09:28 | - | 219,100 |
25.09.24 08:06:28 | - | 219,100 |
25.09.24 08:03:28 | - | 219,100 |
25.09.24 08:00:28 | - | 219,100 |
25.09.24 08:00:27 | - | 219,200 |
25.09.24 07:57:26 | - | 219,200 |
25.09.24 07:54:26 | - | 219,200 |
25.09.24 07:51:26 | - | 219,200 |
25.09.24 07:49:36 | - | 219,100 |
25.09.24 07:49:28 | - | 219,200 |
25.09.24 07:49:26 | - | 219,100 |