ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:49:19 | - | 219,200 |
25.09.24 07:48:30 | - | 219,100 |
25.09.24 07:48:09 | - | 219,200 |
25.09.24 07:48:07 | - | 219,100 |
25.09.24 07:46:46 | - | 219,200 |
25.09.24 07:46:45 | - | 219,900 |
25.09.24 07:44:35 | - | 219,200 |
25.09.24 07:41:35 | - | 219,200 |
25.09.24 07:40:03 | - | 219,300 |
25.09.24 07:40:02 | - | 219,200 |
25.09.24 07:38:28 | - | 219,300 |
25.09.24 07:38:27 | - | 219,200 |
25.09.24 07:38:21 | - | 219,300 |
25.09.24 07:37:45 | - | 219,200 |
25.09.24 07:35:00 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:32:00 | - | 219,300 |
25.09.24 07:31:57 | - | 219,200 |
25.09.24 07:31:56 | - | 219,300 |
25.09.24 07:31:54 | - | 219,200 |
25.09.24 07:29:53 | - | 219,300 |
25.09.24 07:29:49 | - | 219,200 |
25.09.24 07:28:34 | - | 219,300 |
25.09.24 07:28:24 | - | 219,200 |
25.09.24 07:28:19 | - | 219,300 |
25.09.24 07:28:16 | - | 219,200 |
25.09.24 07:28:06 | - | 219,300 |
25.09.24 07:28:00 | - | 219,200 |
25.09.24 07:27:49 | - | 219,300 |
25.09.24 07:27:48 | - | 219,200 |
25.09.24 07:25:15 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:22:15 | - | 219,300 |
25.09.24 07:22:14 | - | 219,900 |
24.09.24 22:58:38 | - | 219,900 |
24.09.24 22:58:38 | - | 219,900 |
24.09.24 22:58:38 | - | 219,900 |
24.09.24 22:58:38 | - | 219,900 |
24.09.24 22:58:38 | - | 219,900 |
24.09.24 22:58:38 | - | 219,900 |
24.09.24 22:58:38 | - | 219,900 |
24.09.24 22:58:38 | - | 219,900 |
24.09.24 22:58:38 | - | 219,900 |
24.09.24 22:58:38 | - | 219,900 |
24.09.24 22:58:38 | - | 219,900 |
24.09.24 22:58:38 | - | 219,900 |
24.09.24 22:58:38 | - | 219,900 |