ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:18 | - | 221,000 |
25.09.24 09:17:18 | - | 220,900 |
25.09.24 09:17:01 | - | 220,900 |
25.09.24 09:16:57 | - | 221,000 |
25.09.24 09:16:40 | - | 220,900 |
25.09.24 09:16:32 | - | 220,800 |
25.09.24 09:16:20 | - | 220,800 |
25.09.24 09:16:20 | - | 220,700 |
25.09.24 09:16:04 | - | 220,500 |
25.09.24 09:16:02 | - | 220,400 |
25.09.24 09:16:00 | - | 220,400 |
25.09.24 09:15:56 | - | 220,500 |
25.09.24 09:15:50 | - | 220,400 |
25.09.24 09:15:37 | - | 220,500 |
25.09.24 09:15:36 | - | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:32 | - | 220,400 |
25.09.24 09:15:21 | - | 220,500 |
25.09.24 09:15:08 | - | 220,700 |
25.09.24 09:13:24 | - | 220,500 |
25.09.24 09:13:24 | - | 220,500 |
25.09.24 09:13:23 | - | 220,500 |
25.09.24 09:13:01 | - | 220,100 |
25.09.24 09:12:52 | - | 220,100 |
25.09.24 09:12:50 | - | 220,200 |
25.09.24 09:12:45 | - | 220,100 |
25.09.24 09:12:41 | - | 220,100 |
25.09.24 09:12:18 | - | 220,000 |
25.09.24 09:11:58 | - | 220,100 |
25.09.24 09:11:55 | - | 220,200 |
25.09.24 09:11:55 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:54 | - | 220,100 |
25.09.24 09:11:54 | - | 220,000 |
25.09.24 09:11:54 | - | 220,200 |
25.09.24 09:11:53 | - | 220,200 |
25.09.24 09:11:36 | - | 220,400 |
25.09.24 09:11:29 | - | 220,500 |
25.09.24 09:11:29 | - | 220,500 |
25.09.24 09:10:53 | - | 220,600 |
25.09.24 09:10:49 | - | 220,700 |
25.09.24 09:10:47 | - | 220,800 |
25.09.24 09:10:37 | - | 220,700 |
25.09.24 09:10:03 | - | 220,600 |
25.09.24 09:10:01 | - | 220,600 |
25.09.24 09:09:59 | - | 220,600 |
25.09.24 09:09:33 | - | 220,500 |