ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:26 | - | 220,400 |
25.09.24 09:24:25 | - | 220,500 |
25.09.24 09:24:23 | - | 220,400 |
25.09.24 09:24:19 | - | 220,500 |
25.09.24 09:24:18 | - | 220,400 |
25.09.24 09:24:16 | - | 220,500 |
25.09.24 09:24:15 | - | 220,400 |
25.09.24 09:24:15 | - | 220,500 |
25.09.24 09:24:13 | - | 220,600 |
25.09.24 09:24:11 | - | 220,500 |
25.09.24 09:24:11 | - | 220,400 |
25.09.24 09:24:10 | - | 220,500 |
25.09.24 09:24:10 | - | 220,900 |
25.09.24 09:23:55 | - | 220,800 |
25.09.24 09:23:52 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:51 | - | 220,800 |
25.09.24 09:23:49 | - | 221,000 |
25.09.24 09:23:48 | - | 221,100 |
25.09.24 09:23:48 | - | 221,000 |
25.09.24 09:23:22 | - | 221,300 |
25.09.24 09:23:15 | - | 221,200 |
25.09.24 09:22:57 | - | 221,200 |
25.09.24 09:22:52 | - | 221,100 |
25.09.24 09:22:50 | - | 221,100 |
25.09.24 09:22:07 | - | 221,000 |
25.09.24 09:22:02 | - | 221,100 |
25.09.24 09:22:00 | - | 221,000 |
25.09.24 09:21:56 | - | 221,000 |
25.09.24 09:21:56 | - | 221,000 |
25.09.24 09:21:50 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:34 | - | 220,900 |
25.09.24 09:21:34 | - | 220,900 |
25.09.24 09:21:33 | - | 221,000 |
25.09.24 09:21:04 | - | 221,100 |
25.09.24 09:20:56 | - | 221,000 |
25.09.24 09:20:55 | - | 221,000 |
25.09.24 09:20:44 | - | 220,900 |
25.09.24 09:20:37 | - | 220,900 |
25.09.24 09:20:20 | - | 220,900 |
25.09.24 09:20:14 | - | 221,000 |
25.09.24 09:20:05 | - | 221,100 |
25.09.24 09:19:56 | - | 221,200 |
25.09.24 09:19:56 | - | 221,100 |
25.09.24 09:19:47 | - | 221,200 |
25.09.24 09:19:46 | - | 221,100 |