ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:37 | - | 220,900 |
25.09.24 09:20:20 | - | 220,900 |
25.09.24 09:20:14 | - | 221,000 |
25.09.24 09:20:05 | - | 221,100 |
25.09.24 09:19:56 | - | 221,200 |
25.09.24 09:19:56 | - | 221,100 |
25.09.24 09:19:47 | - | 221,200 |
25.09.24 09:19:46 | - | 221,100 |
25.09.24 09:19:33 | - | 221,200 |
25.09.24 09:19:32 | - | 221,100 |
25.09.24 09:19:32 | - | 221,200 |
25.09.24 09:19:31 | - | 221,100 |
25.09.24 09:19:13 | - | 221,200 |
25.09.24 09:18:59 | - | 221,100 |
25.09.24 09:18:55 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:46 | - | 221,400 |
25.09.24 09:18:41 | - | 221,300 |
25.09.24 09:18:17 | - | 221,300 |
25.09.24 09:18:09 | - | 221,200 |
25.09.24 09:18:06 | - | 221,200 |
25.09.24 09:18:04 | - | 221,100 |
25.09.24 09:17:59 | - | 221,200 |
25.09.24 09:17:46 | - | 221,100 |
25.09.24 09:17:41 | - | 221,200 |
25.09.24 09:17:41 | - | 221,100 |
25.09.24 09:17:41 | - | 221,200 |
25.09.24 09:17:40 | - | 221,100 |
25.09.24 09:17:34 | - | 221,200 |
25.09.24 09:17:33 | - | 221,100 |
25.09.24 09:17:32 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:31 | - | 221,100 |
25.09.24 09:17:30 | - | 221,200 |
25.09.24 09:17:26 | - | 221,100 |
25.09.24 09:17:23 | - | 221,200 |
25.09.24 09:17:19 | - | 221,100 |
25.09.24 09:17:18 | - | 221,100 |
25.09.24 09:17:18 | - | 221,000 |
25.09.24 09:17:18 | - | 220,900 |
25.09.24 09:17:01 | - | 220,900 |
25.09.24 09:16:57 | - | 221,000 |
25.09.24 09:16:40 | - | 220,900 |
25.09.24 09:16:32 | - | 220,800 |
25.09.24 09:16:20 | - | 220,800 |
25.09.24 09:16:20 | - | 220,700 |
25.09.24 09:16:04 | - | 220,500 |