ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:36 | - | 220,600 |
25.09.24 09:38:30 | - | 220,900 |
25.09.24 09:38:17 | - | 220,900 |
25.09.24 09:38:16 | - | 220,900 |
25.09.24 09:38:07 | - | 220,900 |
25.09.24 09:38:06 | - | 220,900 |
25.09.24 09:37:40 | - | 220,900 |
25.09.24 09:37:36 | - | 220,900 |
25.09.24 09:37:31 | - | 220,900 |
25.09.24 09:37:31 | - | 220,900 |
25.09.24 09:37:30 | - | 220,900 |
25.09.24 09:37:28 | - | 220,900 |
25.09.24 09:37:15 | - | 220,900 |
25.09.24 09:35:58 | - | 221,000 |
25.09.24 09:35:58 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:51 | - | 220,800 |
25.09.24 09:35:49 | - | 220,800 |
25.09.24 09:35:38 | - | 220,700 |
25.09.24 09:35:08 | - | 220,800 |
25.09.24 09:34:59 | - | 220,800 |
25.09.24 09:34:54 | - | 220,900 |
25.09.24 09:34:35 | - | 220,800 |
25.09.24 09:34:19 | - | 220,800 |
25.09.24 09:34:00 | - | 220,800 |
25.09.24 09:33:59 | - | 220,900 |
25.09.24 09:33:16 | - | 220,800 |
25.09.24 09:33:13 | - | 220,700 |
25.09.24 09:33:11 | - | 220,600 |
25.09.24 09:33:10 | - | 220,500 |
25.09.24 09:33:09 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:08 | - | 220,500 |
25.09.24 09:32:30 | - | 220,700 |
25.09.24 09:32:29 | - | 220,700 |
25.09.24 09:32:17 | - | 220,500 |
25.09.24 09:32:13 | - | 220,400 |
25.09.24 09:32:09 | - | 220,300 |
25.09.24 09:32:01 | - | 220,300 |
25.09.24 09:32:01 | - | 220,300 |
25.09.24 09:31:29 | - | 220,400 |
25.09.24 09:31:28 | - | 220,400 |
25.09.24 09:31:22 | - | 220,300 |
25.09.24 09:31:22 | - | 220,200 |
25.09.24 09:30:43 | - | 220,100 |
25.09.24 09:30:41 | - | 220,200 |
25.09.24 09:30:40 | - | 220,100 |