ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:43 | - | 221,600 |
25.09.24 10:05:40 | - | 221,600 |
25.09.24 10:05:39 | - | 221,600 |
25.09.24 10:05:10 | - | 221,500 |
25.09.24 10:05:09 | - | 221,500 |
25.09.24 10:05:06 | - | 221,500 |
25.09.24 10:05:05 | - | 221,500 |
25.09.24 10:04:46 | - | 221,400 |
25.09.24 10:04:17 | - | 221,300 |
25.09.24 10:04:14 | - | 221,300 |
25.09.24 10:04:12 | - | 221,300 |
25.09.24 10:03:58 | - | 221,400 |
25.09.24 10:03:31 | - | 221,300 |
25.09.24 10:03:31 | - | 221,300 |
25.09.24 10:03:30 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:09 | - | 221,200 |
25.09.24 10:02:35 | - | 221,100 |
25.09.24 10:02:24 | - | 221,100 |
25.09.24 10:01:52 | - | 221,100 |
25.09.24 10:01:49 | - | 221,100 |
25.09.24 10:00:31 | - | 221,100 |
25.09.24 10:00:30 | - | 221,100 |
25.09.24 10:00:29 | - | 221,100 |
25.09.24 09:59:44 | - | 221,300 |
25.09.24 09:59:44 | - | 221,200 |
25.09.24 09:59:32 | - | 221,200 |
25.09.24 09:59:32 | - | 221,200 |
25.09.24 09:59:20 | - | 221,200 |
25.09.24 09:59:02 | - | 221,200 |
25.09.24 09:59:00 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:45 | - | 221,000 |
25.09.24 09:56:42 | - | 221,000 |
25.09.24 09:55:45 | - | 221,100 |
25.09.24 09:55:42 | - | 221,000 |
25.09.24 09:55:42 | - | 221,000 |
25.09.24 09:55:40 | - | 221,000 |
25.09.24 09:55:34 | - | 221,000 |
25.09.24 09:55:22 | - | 221,000 |
25.09.24 09:55:07 | - | 220,900 |
25.09.24 09:55:05 | - | 220,900 |
25.09.24 09:54:07 | - | 220,900 |
25.09.24 09:54:02 | - | 220,900 |
25.09.24 09:53:46 | - | 220,900 |
25.09.24 09:53:42 | - | 220,900 |
25.09.24 09:53:27 | - | 220,900 |