ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:30 | - | 220,400 |
25.09.24 10:27:24 | - | 220,500 |
25.09.24 10:27:21 | - | 220,500 |
25.09.24 10:27:06 | - | 220,400 |
25.09.24 10:26:47 | - | 220,400 |
25.09.24 10:25:14 | - | 220,200 |
25.09.24 10:25:13 | - | 220,100 |
25.09.24 10:25:10 | - | 220,200 |
25.09.24 10:25:10 | - | 220,100 |
25.09.24 10:24:11 | - | 220,200 |
25.09.24 10:24:09 | - | 220,200 |
25.09.24 10:24:06 | - | 220,200 |
25.09.24 10:24:02 | - | 220,200 |
25.09.24 10:23:34 | - | 220,300 |
25.09.24 10:23:25 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:18 | - | 220,200 |
25.09.24 10:23:15 | - | 220,300 |
25.09.24 10:23:05 | - | 220,200 |
25.09.24 10:22:54 | - | 220,200 |
25.09.24 10:22:53 | - | 220,200 |
25.09.24 10:22:49 | - | 220,200 |
25.09.24 10:22:48 | - | 220,200 |
25.09.24 10:22:43 | - | 220,200 |
25.09.24 10:22:05 | - | 220,500 |
25.09.24 10:21:55 | - | 220,500 |
25.09.24 10:21:24 | - | 220,400 |
25.09.24 10:21:05 | - | 220,400 |
25.09.24 10:19:38 | - | 220,400 |
25.09.24 10:19:31 | - | 220,500 |
25.09.24 10:19:30 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:21 | - | 220,600 |
25.09.24 10:19:18 | - | 220,600 |
25.09.24 10:18:03 | - | 220,700 |
25.09.24 10:17:42 | - | 220,800 |
25.09.24 10:17:41 | - | 220,700 |
25.09.24 10:17:40 | - | 220,800 |
25.09.24 10:17:40 | - | 220,800 |
25.09.24 10:16:05 | - | 220,700 |
25.09.24 10:16:04 | - | 220,700 |
25.09.24 10:16:02 | - | 220,700 |
25.09.24 10:15:22 | - | 220,800 |
25.09.24 10:14:51 | - | 220,800 |
25.09.24 10:13:20 | - | 220,800 |
25.09.24 10:12:37 | - | 220,800 |
25.09.24 10:12:15 | - | 220,900 |