ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:25 | - | 220,300 |
25.09.24 10:23:18 | - | 220,200 |
25.09.24 10:23:15 | - | 220,300 |
25.09.24 10:23:05 | - | 220,200 |
25.09.24 10:22:54 | - | 220,200 |
25.09.24 10:22:53 | - | 220,200 |
25.09.24 10:22:49 | - | 220,200 |
25.09.24 10:22:48 | - | 220,200 |
25.09.24 10:22:43 | - | 220,200 |
25.09.24 10:22:05 | - | 220,500 |
25.09.24 10:21:55 | - | 220,500 |
25.09.24 10:21:24 | - | 220,400 |
25.09.24 10:21:05 | - | 220,400 |
25.09.24 10:19:38 | - | 220,400 |
25.09.24 10:19:31 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:30 | - | 220,500 |
25.09.24 10:19:21 | - | 220,600 |
25.09.24 10:19:18 | - | 220,600 |
25.09.24 10:18:03 | - | 220,700 |
25.09.24 10:17:42 | - | 220,800 |
25.09.24 10:17:41 | - | 220,700 |
25.09.24 10:17:40 | - | 220,800 |
25.09.24 10:17:40 | - | 220,800 |
25.09.24 10:16:05 | - | 220,700 |
25.09.24 10:16:04 | - | 220,700 |
25.09.24 10:16:02 | - | 220,700 |
25.09.24 10:15:22 | - | 220,800 |
25.09.24 10:14:51 | - | 220,800 |
25.09.24 10:13:20 | - | 220,800 |
25.09.24 10:12:37 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:15 | - | 220,900 |
25.09.24 10:12:15 | - | 220,900 |
25.09.24 10:11:58 | - | 220,900 |
25.09.24 10:11:44 | - | 220,900 |
25.09.24 10:11:17 | - | 221,000 |
25.09.24 10:11:16 | - | 220,900 |
25.09.24 10:11:13 | - | 221,000 |
25.09.24 10:11:00 | - | 221,000 |
25.09.24 10:10:58 | - | 221,000 |
25.09.24 10:10:57 | - | 221,100 |
25.09.24 10:10:57 | - | 221,200 |
25.09.24 10:10:56 | - | 221,300 |
25.09.24 10:10:56 | - | 221,300 |
25.09.24 10:10:23 | - | 221,300 |
25.09.24 10:10:06 | - | 221,400 |