ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:00 | - | 220,900 |
25.09.24 10:33:50 | - | 220,900 |
25.09.24 10:33:17 | - | 220,900 |
25.09.24 10:33:16 | - | 221,000 |
25.09.24 10:33:11 | - | 221,000 |
25.09.24 10:32:59 | - | 220,900 |
25.09.24 10:32:58 | - | 220,900 |
25.09.24 10:32:36 | - | 221,000 |
25.09.24 10:32:23 | - | 221,000 |
25.09.24 10:31:51 | - | 221,000 |
25.09.24 10:31:51 | - | 220,900 |
25.09.24 10:31:47 | - | 220,900 |
25.09.24 10:31:33 | - | 220,800 |
25.09.24 10:31:19 | - | 220,900 |
25.09.24 10:31:16 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:15 | - | 220,800 |
25.09.24 10:31:00 | - | 220,800 |
25.09.24 10:30:55 | - | 220,800 |
25.09.24 10:30:54 | - | 220,800 |
25.09.24 10:30:49 | - | 220,800 |
25.09.24 10:30:46 | - | 220,700 |
25.09.24 10:30:35 | - | 220,700 |
25.09.24 10:30:30 | - | 220,700 |
25.09.24 10:30:25 | - | 220,700 |
25.09.24 10:30:25 | - | 220,600 |
25.09.24 10:29:27 | - | 220,600 |
25.09.24 10:29:24 | - | 220,600 |
25.09.24 10:29:21 | - | 220,600 |
25.09.24 10:29:01 | - | 220,500 |
25.09.24 10:29:01 | - | 220,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:30 | - | 220,400 |
25.09.24 10:27:24 | - | 220,500 |
25.09.24 10:27:21 | - | 220,500 |
25.09.24 10:27:06 | - | 220,400 |
25.09.24 10:26:47 | - | 220,400 |
25.09.24 10:25:14 | - | 220,200 |
25.09.24 10:25:13 | - | 220,100 |
25.09.24 10:25:10 | - | 220,200 |
25.09.24 10:25:10 | - | 220,100 |
25.09.24 10:24:11 | - | 220,200 |
25.09.24 10:24:09 | - | 220,200 |
25.09.24 10:24:06 | - | 220,200 |
25.09.24 10:24:02 | - | 220,200 |
25.09.24 10:23:34 | - | 220,300 |
25.09.24 10:23:25 | - | 220,300 |