ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:58 | - | 220,900 |
25.09.24 10:11:44 | - | 220,900 |
25.09.24 10:11:17 | - | 221,000 |
25.09.24 10:11:16 | - | 220,900 |
25.09.24 10:11:13 | - | 221,000 |
25.09.24 10:11:00 | - | 221,000 |
25.09.24 10:10:58 | - | 221,000 |
25.09.24 10:10:57 | - | 221,100 |
25.09.24 10:10:57 | - | 221,200 |
25.09.24 10:10:56 | - | 221,300 |
25.09.24 10:10:56 | - | 221,300 |
25.09.24 10:10:23 | - | 221,300 |
25.09.24 10:10:06 | - | 221,400 |
25.09.24 10:09:56 | - | 221,300 |
25.09.24 10:09:54 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:40 | - | 221,300 |
25.09.24 10:09:38 | - | 221,300 |
25.09.24 10:08:32 | - | 221,300 |
25.09.24 10:08:25 | - | 221,400 |
25.09.24 10:07:38 | - | 221,400 |
25.09.24 10:07:37 | - | 221,400 |
25.09.24 10:07:36 | - | 221,400 |
25.09.24 10:07:33 | - | 221,400 |
25.09.24 10:07:27 | - | 221,500 |
25.09.24 10:07:20 | - | 221,500 |
25.09.24 10:07:15 | - | 221,500 |
25.09.24 10:07:10 | - | 221,400 |
25.09.24 10:07:07 | - | 221,500 |
25.09.24 10:07:06 | - | 221,600 |
25.09.24 10:06:26 | - | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:10 | - | 221,500 |
25.09.24 10:06:10 | - | 221,500 |
25.09.24 10:05:50 | - | 221,600 |
25.09.24 10:05:47 | - | 221,600 |
25.09.24 10:05:43 | - | 221,600 |
25.09.24 10:05:40 | - | 221,600 |
25.09.24 10:05:39 | - | 221,600 |
25.09.24 10:05:10 | - | 221,500 |
25.09.24 10:05:09 | - | 221,500 |
25.09.24 10:05:06 | - | 221,500 |
25.09.24 10:05:05 | - | 221,500 |
25.09.24 10:04:46 | - | 221,400 |
25.09.24 10:04:17 | - | 221,300 |
25.09.24 10:04:14 | - | 221,300 |
25.09.24 10:04:12 | - | 221,300 |