ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:32 | - | 221,200 |
25.09.24 09:59:32 | - | 221,200 |
25.09.24 09:59:20 | - | 221,200 |
25.09.24 09:59:02 | - | 221,200 |
25.09.24 09:59:00 | - | 221,100 |
25.09.24 09:56:45 | - | 221,000 |
25.09.24 09:56:42 | - | 221,000 |
25.09.24 09:55:45 | - | 221,100 |
25.09.24 09:55:42 | - | 221,000 |
25.09.24 09:55:42 | - | 221,000 |
25.09.24 09:55:40 | - | 221,000 |
25.09.24 09:55:34 | - | 221,000 |
25.09.24 09:55:22 | - | 221,000 |
25.09.24 09:55:07 | - | 220,900 |
25.09.24 09:55:05 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:07 | - | 220,900 |
25.09.24 09:54:02 | - | 220,900 |
25.09.24 09:53:46 | - | 220,900 |
25.09.24 09:53:42 | - | 220,900 |
25.09.24 09:53:27 | - | 220,900 |
25.09.24 09:53:26 | - | 220,900 |
25.09.24 09:53:02 | - | 220,900 |
25.09.24 09:51:03 | - | 220,900 |
25.09.24 09:51:01 | - | 220,800 |
25.09.24 09:50:55 | - | 220,900 |
25.09.24 09:50:32 | - | 221,000 |
25.09.24 09:50:31 | - | 221,000 |
25.09.24 09:50:18 | - | 221,100 |
25.09.24 09:50:16 | - | 221,200 |
25.09.24 09:49:50 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:43 | - | 221,200 |
25.09.24 09:49:25 | - | 221,200 |
25.09.24 09:48:03 | - | 221,100 |
25.09.24 09:47:58 | - | 221,200 |
25.09.24 09:47:45 | - | 221,100 |
25.09.24 09:47:19 | - | 221,100 |
25.09.24 09:47:16 | - | 221,100 |
25.09.24 09:46:10 | - | 221,300 |
25.09.24 09:45:55 | - | 221,200 |
25.09.24 09:45:51 | - | 221,300 |
25.09.24 09:45:45 | - | 221,200 |
25.09.24 09:45:07 | - | 221,200 |
25.09.24 09:45:06 | - | 221,300 |
25.09.24 09:42:42 | - | 221,200 |
25.09.24 09:42:41 | - | 221,200 |