ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:42 | - | 221,200 |
25.09.24 09:42:41 | - | 221,200 |
25.09.24 09:42:24 | - | 221,200 |
25.09.24 09:41:36 | - | 221,000 |
25.09.24 09:41:32 | - | 221,000 |
25.09.24 09:40:11 | - | 221,000 |
25.09.24 09:39:06 | - | 220,800 |
25.09.24 09:39:05 | - | 220,800 |
25.09.24 09:38:57 | - | 220,700 |
25.09.24 09:38:56 | - | 220,700 |
25.09.24 09:38:52 | - | 220,700 |
25.09.24 09:38:45 | - | 220,700 |
25.09.24 09:38:43 | - | 220,700 |
25.09.24 09:38:43 | - | 220,700 |
25.09.24 09:38:37 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:36 | - | 220,700 |
25.09.24 09:38:36 | - | 220,600 |
25.09.24 09:38:30 | - | 220,900 |
25.09.24 09:38:17 | - | 220,900 |
25.09.24 09:38:16 | - | 220,900 |
25.09.24 09:38:07 | - | 220,900 |
25.09.24 09:38:06 | - | 220,900 |
25.09.24 09:37:40 | - | 220,900 |
25.09.24 09:37:36 | - | 220,900 |
25.09.24 09:37:31 | - | 220,900 |
25.09.24 09:37:31 | - | 220,900 |
25.09.24 09:37:30 | - | 220,900 |
25.09.24 09:37:28 | - | 220,900 |
25.09.24 09:37:15 | - | 220,900 |
25.09.24 09:35:58 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:58 | - | 220,900 |
25.09.24 09:35:51 | - | 220,800 |
25.09.24 09:35:49 | - | 220,800 |
25.09.24 09:35:38 | - | 220,700 |
25.09.24 09:35:08 | - | 220,800 |
25.09.24 09:34:59 | - | 220,800 |
25.09.24 09:34:54 | - | 220,900 |
25.09.24 09:34:35 | - | 220,800 |
25.09.24 09:34:19 | - | 220,800 |
25.09.24 09:34:00 | - | 220,800 |
25.09.24 09:33:59 | - | 220,900 |
25.09.24 09:33:16 | - | 220,800 |
25.09.24 09:33:13 | - | 220,700 |
25.09.24 09:33:11 | - | 220,600 |
25.09.24 09:33:10 | - | 220,500 |