ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:13 | - | 220,700 |
25.09.24 09:33:11 | - | 220,600 |
25.09.24 09:33:10 | - | 220,500 |
25.09.24 09:33:09 | - | 220,600 |
25.09.24 09:33:08 | - | 220,500 |
25.09.24 09:32:30 | - | 220,700 |
25.09.24 09:32:29 | - | 220,700 |
25.09.24 09:32:17 | - | 220,500 |
25.09.24 09:32:13 | - | 220,400 |
25.09.24 09:32:09 | - | 220,300 |
25.09.24 09:32:01 | - | 220,300 |
25.09.24 09:32:01 | - | 220,300 |
25.09.24 09:31:29 | - | 220,400 |
25.09.24 09:31:28 | - | 220,400 |
25.09.24 09:31:22 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:22 | - | 220,200 |
25.09.24 09:30:43 | - | 220,100 |
25.09.24 09:30:41 | - | 220,200 |
25.09.24 09:30:40 | - | 220,100 |
25.09.24 09:30:39 | - | 220,100 |
25.09.24 09:30:28 | - | 220,200 |
25.09.24 09:30:27 | - | 220,200 |
25.09.24 09:29:29 | - | 220,200 |
25.09.24 09:29:29 | - | 220,200 |
25.09.24 09:29:27 | - | 220,100 |
25.09.24 09:29:26 | - | 220,200 |
25.09.24 09:29:24 | - | 220,100 |
25.09.24 09:29:22 | - | 220,200 |
25.09.24 09:29:21 | - | 220,100 |
25.09.24 09:29:12 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:08 | - | 220,300 |
25.09.24 09:29:08 | - | 220,200 |
25.09.24 09:27:51 | - | 220,100 |
25.09.24 09:27:34 | - | 219,900 |
25.09.24 09:27:32 | - | 219,900 |
25.09.24 09:27:20 | - | 219,900 |
25.09.24 09:27:16 | - | 220,000 |
25.09.24 09:27:11 | - | 219,900 |
25.09.24 09:27:05 | - | 219,900 |
25.09.24 09:27:04 | - | 220,100 |
25.09.24 09:27:01 | - | 220,000 |
25.09.24 09:26:57 | - | 219,900 |
25.09.24 09:26:56 | - | 219,800 |
25.09.24 09:26:43 | - | 220,000 |
25.09.24 09:26:38 | - | 220,000 |