ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:41 | - | 614,000 |
15:51:41 | - | 614,000 |
15:51:40 | - | 614,000 |
15:51:40 | - | 614,000 |
15:51:39 | - | 614,000 |
15:51:34 | - | 614,000 |
15:51:34 | - | 614,000 |
15:51:32 | - | 614,000 |
15:51:23 | - | 614,000 |
15:51:22 | - | 614,000 |
15:51:19 | - | 614,200 |
15:51:14 | - | 614,200 |
15:51:13 | - | 614,200 |
15:51:05 | - | 614,200 |
15:51:05 | - | 614,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:01 | - | 614,200 |
15:51:00 | - | 614,200 |
15:50:56 | - | 614,200 |
15:50:55 | - | 614,200 |
15:50:54 | - | 614,200 |
15:50:53 | - | 614,200 |
15:50:53 | - | 614,200 |
15:50:44 | - | 614,200 |
15:50:42 | - | 614,200 |
15:50:41 | - | 614,200 |
15:50:14 | - | 614,200 |
15:50:12 | - | 614,200 |
15:50:11 | - | 614,200 |
15:49:48 | - | 614,200 |
15:49:23 | - | 614,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:12 | - | 614,000 |
15:49:11 | - | 613,800 |
15:49:07 | - | 613,600 |
15:49:07 | - | 613,800 |
15:49:06 | - | 613,600 |
15:49:05 | - | 613,800 |
15:49:03 | - | 613,600 |
15:49:03 | - | 613,800 |
15:49:01 | - | 613,600 |
15:48:27 | - | 613,800 |
15:48:26 | - | 614,000 |
15:48:18 | - | 613,800 |
15:48:02 | - | 614,000 |
15:47:41 | - | 613,800 |
15:47:40 | - | 614,000 |