ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:27 | - | 599,000 |
16:06:36 | - | 599,200 |
16:06:35 | - | 599,200 |
16:05:27 | - | 599,200 |
16:05:16 | - | 599,000 |
16:05:06 | - | 598,800 |
16:05:04 | - | 599,000 |
16:05:03 | - | 599,000 |
16:04:41 | - | 599,000 |
16:04:38 | - | 598,800 |
16:04:37 | - | 599,000 |
16:04:36 | - | 598,800 |
16:04:35 | - | 599,000 |
16:04:34 | - | 598,800 |
16:04:33 | - | 599,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:30 | - | 598,800 |
16:04:30 | - | 599,000 |
16:04:28 | - | 598,800 |
16:04:25 | - | 599,000 |
16:04:24 | - | 598,800 |
16:04:20 | - | 599,000 |
16:04:16 | - | 598,800 |
16:04:15 | - | 598,800 |
16:04:13 | - | 598,800 |
16:04:09 | - | 598,800 |
16:04:08 | - | 599,000 |
16:04:07 | - | 598,800 |
16:04:07 | - | 599,000 |
16:04:02 | - | 598,800 |
16:03:58 | - | 598,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:57 | - | 598,800 |
16:03:56 | - | 598,800 |
16:03:54 | - | 599,000 |
16:03:53 | - | 598,800 |
16:03:50 | - | 598,800 |
16:03:49 | - | 599,000 |
16:03:47 | - | 599,000 |
16:03:45 | - | 599,000 |
16:03:44 | - | 599,000 |
16:03:41 | - | 599,000 |
16:03:41 | - | 599,000 |
16:03:35 | - | 599,000 |
16:03:33 | - | 599,000 |
16:03:29 | - | 599,000 |
16:03:17 | - | 599,000 |