ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:53 | - | 614,600 |
15:33:52 | - | 615,000 |
15:33:52 | - | 614,800 |
15:33:49 | - | 615,000 |
15:33:46 | - | 614,600 |
15:33:40 | - | 614,800 |
15:33:36 | - | 614,600 |
15:33:26 | - | 614,800 |
15:33:06 | - | 614,600 |
15:32:46 | - | 614,800 |
15:32:43 | - | 614,600 |
15:32:41 | - | 614,800 |
15:32:36 | - | 615,000 |
15:32:30 | - | 615,000 |
15:32:29 | - | 615,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:27 | - | 615,000 |
15:32:26 | - | 615,000 |
15:32:25 | - | 615,000 |
15:32:24 | - | 615,000 |
15:32:22 | - | 615,000 |
15:32:20 | - | 615,000 |
15:32:19 | - | 615,000 |
15:32:13 | - | 615,000 |
15:32:12 | - | 615,000 |
15:32:11 | - | 615,000 |
15:32:09 | - | 615,000 |
15:32:08 | - | 615,000 |
15:32:07 | - | 615,200 |
15:32:06 | - | 615,200 |
15:32:05 | - | 615,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:45 | - | 615,200 |
15:31:44 | - | 615,000 |
15:31:43 | - | 615,200 |
15:31:42 | - | 615,000 |
15:31:31 | - | 615,200 |
15:31:29 | - | 615,000 |
15:30:37 | - | 615,200 |
15:30:32 | - | 615,000 |
15:30:27 | - | 614,800 |
15:30:25 | - | 615,000 |
15:30:24 | - | 615,200 |
15:30:19 | - | 615,000 |
15:30:19 | - | 615,200 |
15:30:17 | - | 615,000 |
15:30:09 | - | 615,200 |