ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:11 | - | 622,000 |
13:38:19 | - | 622,000 |
13:38:18 | - | 622,000 |
13:38:00 | - | 621,800 |
13:37:35 | - | 622,000 |
13:37:32 | - | 621,800 |
13:37:27 | - | 622,000 |
13:36:41 | - | 621,800 |
13:36:37 | - | 622,000 |
13:36:36 | - | 622,000 |
13:36:21 | - | 622,000 |
13:36:10 | - | 622,000 |
13:36:00 | - | 622,000 |
13:35:56 | - | 621,800 |
13:35:43 | - | 622,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:41 | - | 622,000 |
13:35:24 | - | 622,000 |
13:35:17 | - | 622,000 |
13:34:57 | - | 622,000 |
13:34:52 | - | 621,800 |
13:34:38 | - | 622,000 |
13:34:29 | - | 622,000 |
13:34:02 | - | 622,000 |
13:33:56 | - | 621,800 |
13:33:31 | - | 622,000 |
13:33:27 | - | 621,800 |
13:33:27 | - | 622,000 |
13:32:08 | - | 622,000 |
13:31:56 | - | 622,000 |
13:29:31 | - | 622,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:26 | - | 622,000 |
13:29:26 | - | 621,800 |
13:27:01 | - | 622,000 |
13:26:58 | - | 622,000 |
13:26:42 | - | 622,000 |
13:26:37 | - | 622,000 |
13:25:37 | - | 622,000 |
13:25:32 | - | 622,000 |
13:25:10 | - | 622,000 |
13:25:09 | - | 622,000 |
13:24:07 | - | 622,000 |
13:23:31 | - | 622,000 |
13:22:01 | - | 622,000 |
13:21:42 | - | 621,800 |
13:21:42 | - | 621,800 |