ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:15 | 21 | 575,00 |
14:26:15 | 40 | 575,00 |
14:26:15 | 10 | 575,00 |
14:26:15 | 15 | 575,00 |
14:26:15 | 50 | 575,00 |
14:26:15 | 33 | 575,00 |
14:26:15 | 3 | 575,00 |
14:26:15 | 75 | 575,00 |
14:26:15 | 22 | 575,00 |
14:26:15 | 158 | 575,00 |
14:26:15 | 25 | 575,00 |
14:26:15 | 60 | 575,00 |
14:26:15 | 100 | 575,00 |
14:26:15 | 15 | 575,00 |
14:25:35 | 34 | 574,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:33 | 25 | 574,80 |
14:25:33 | 3 | 574,80 |
14:25:33 | 95 | 574,80 |
14:25:33 | 11 | 574,80 |
14:25:12 | 3 | 574,80 |
14:25:12 | 14 | 574,80 |
14:25:12 | 189 | 574,80 |
14:25:12 | 6 | 574,80 |
14:25:12 | 5 | 574,80 |
14:24:25 | 61 | 574,60 |
14:24:25 | 25 | 574,60 |
14:24:25 | 14 | 574,60 |
14:23:23 | 32 | 574,60 |
14:23:12 | 31 | 574,60 |
14:23:12 | 50 | 574,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:48 | 32 | 574,60 |
14:22:33 | 21 | 574,60 |
14:22:32 | 20 | 574,60 |
14:22:32 | 31 | 574,60 |
14:22:32 | 82 | 574,60 |
14:22:32 | 141 | 574,60 |
14:22:32 | 28 | 574,60 |
14:22:32 | 27 | 574,60 |
14:22:32 | 58 | 574,60 |
14:22:32 | 40 | 574,60 |
14:22:01 | 3 | 574,40 |
14:22:01 | 58 | 574,40 |
14:21:02 | 2 | 574,20 |
14:21:02 | 40 | 574,20 |
14:21:02 | 80 | 574,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login