ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:03 | - | 614,600 |
| 08:00:02 | - | 614,600 |
| 08:00:01 | - | 613,200 |
| 07:59:58 | - | 613,800 |
| 07:59:58 | - | 614,000 |
| 07:59:57 | - | 613,800 |
| 07:59:57 | - | 614,800 |
| 07:59:56 | - | 614,600 |
| 07:58:02 | - | 612,800 |
| 07:57:56 | - | 613,000 |
| 07:57:55 | - | 613,000 |
| 07:57:54 | - | 614,000 |
| 07:57:22 | - | 613,800 |
| 07:57:18 | - | 614,000 |
| 07:57:03 | - | 613,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:42 | - | 614,000 |
| 07:55:23 | - | 613,800 |
| 07:53:23 | - | 614,000 |
| 07:53:21 | - | 614,200 |
| 07:52:54 | - | 614,000 |
| 07:52:50 | - | 613,800 |
| 07:52:49 | - | 613,600 |
| 07:50:47 | - | 611,400 |
| 07:50:25 | - | 613,400 |
| 07:48:24 | - | 613,600 |
| 07:47:55 | - | 613,600 |
| 07:47:54 | - | 613,400 |
| 07:47:25 | - | 611,400 |
| 07:46:24 | - | 611,600 |
| 07:45:38 | - | 611,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:18 | - | 611,600 |
| 07:45:02 | - | 611,400 |
| 07:42:04 | - | 611,600 |
| 07:41:38 | - | 611,400 |
| 07:38:38 | - | 611,400 |
| 07:37:25 | - | 611,600 |
| 07:37:21 | - | 611,400 |
| 07:37:10 | - | 611,600 |
| 07:35:34 | - | 611,400 |
| 07:32:33 | - | 611,400 |
| 07:32:31 | - | 611,000 |
| 07:32:28 | - | 611,400 |
| 07:32:25 | - | 611,000 |
| 07:30:33 | - | 611,400 |
| 07:27:32 | - | 611,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login