ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:47 | 9 | 608,600 |
| 24.10.25 21:53:16 | 9 | 609,200 |
| 24.10.25 20:15:11 | 9 | 610,200 |
| 24.10.25 19:55:13 | 9 | 611,400 |
| 24.10.25 19:54:59 | 9 | 612,600 |
| 24.10.25 19:46:06 | 5 | 612,600 |
| 24.10.25 18:44:33 | 9 | 612,800 |
| 24.10.25 18:27:45 | 9 | 614,000 |
| 24.10.25 18:20:33 | 9 | 614,200 |
| 24.10.25 16:52:20 | 9 | 614,000 |
| 24.10.25 16:19:29 | 10 | 612,800 |
| 24.10.25 15:46:20 | 15 | 612,800 |
| 24.10.25 15:39:20 | 50 | 612,400 |
| 24.10.25 11:22:30 | 5 | 611,400 |
| 24.10.25 11:20:44 | 1 | 611,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:05:44 | 25 | 611,200 |
| 24.10.25 09:30:10 | 2 | 614,200 |
| 24.10.25 09:16:47 | 10 | 615,400 |
| 24.10.25 09:06:55 | 5 | 615,800 |
| 24.10.25 08:33:53 | 9 | 614,800 |
| 24.10.25 08:31:07 | 9 | 616,800 |
| 24.10.25 08:28:19 | 9 | 618,800 |
| 24.10.25 07:46:32 | 9 | 617,400 |
| 23.10.25 21:59:02 | 10 | 616,000 |
| 23.10.25 21:58:49 | 10 | 615,000 |
| 23.10.25 21:58:17 | 10 | 614,000 |
| 23.10.25 21:55:54 | 20 | 613,000 |
| 23.10.25 21:55:13 | 20 | 612,000 |
| 23.10.25 20:46:58 | 10 | 613,000 |
| 23.10.25 20:39:54 | 20 | 613,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:39:45 | 20 | 611,000 |
| 23.10.25 20:39:31 | 25 | 610,000 |
| 23.10.25 20:39:28 | 91 | 610,000 |
| 23.10.25 20:38:47 | 9 | 614,800 |
| 23.10.25 19:17:30 | 2 | 613,800 |
| 23.10.25 19:06:35 | 1 | 615,800 |
| 23.10.25 15:58:05 | 30 | 614,600 |
| 23.10.25 15:56:28 | 32 | 615,000 |
| 23.10.25 15:46:59 | 1 | 616,200 |
| 23.10.25 15:37:51 | 1 | 616,600 |
| 23.10.25 14:55:52 | 1 | 615,600 |
| 23.10.25 14:55:04 | 1 | 615,400 |
| 23.10.25 13:34:58 | 10 | 615,200 |
| 23.10.25 13:23:05 | 3 | 615,200 |
| 23.10.25 13:22:52 | 1 | 615,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login