ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:56:48 | 3 | 615,400 |
30.05.25 17:45:17 | 5 | 616,200 |
30.05.25 15:52:55 | 5 | 617,800 |
30.05.25 15:05:48 | 8 | 618,600 |
30.05.25 14:10:28 | 10 | 618,600 |
30.05.25 12:04:29 | 40 | 619,400 |
30.05.25 11:50:11 | 1 | 621,000 |
30.05.25 11:50:11 | 49 | 621,000 |
30.05.25 11:50:07 | 50 | 621,000 |
30.05.25 11:24:01 | 3 | 621,600 |
30.05.25 10:53:49 | 1 | 619,000 |
30.05.25 10:49:15 | 40 | 618,600 |
30.05.25 10:37:15 | 2 | 618,400 |
30.05.25 09:57:44 | 30 | 622,800 |
30.05.25 09:57:04 | 50 | 622,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:43:46 | 2 | 617,200 |
29.05.25 19:20:13 | 1 | 616,000 |
29.05.25 15:39:11 | 9 | 615,200 |
29.05.25 14:44:14 | 6 | 613,600 |
29.05.25 14:44:00 | 9 | 618,400 |
29.05.25 12:04:14 | 1 | 624,600 |
29.05.25 11:08:05 | 1 | 625,000 |
29.05.25 11:05:15 | 9 | 626,200 |
29.05.25 11:01:22 | 2 | 628,400 |
29.05.25 10:48:18 | 7 | 626,000 |
29.05.25 10:41:02 | 8 | 626,000 |
29.05.25 10:28:44 | 6 | 622,400 |
29.05.25 08:33:36 | 4 | 625,600 |
29.05.25 08:24:17 | 2 | 624,000 |
29.05.25 07:47:41 | 9 | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:20:17 | 1 | 622,000 |
28.05.25 19:15:37 | 9 | 623,400 |
28.05.25 18:58:22 | 8 | 623,000 |
28.05.25 17:54:41 | 9 | 624,600 |
28.05.25 17:53:34 | 13 | 626,400 |
28.05.25 17:53:30 | 9 | 623,400 |
28.05.25 17:53:23 | 9 | 620,800 |
28.05.25 17:52:32 | 9 | 618,000 |
28.05.25 17:03:15 | 1 | 618,200 |
28.05.25 16:49:13 | 1 | 616,000 |
28.05.25 15:10:23 | 30 | 615,000 |
28.05.25 14:51:21 | 20 | 615,000 |
28.05.25 14:51:15 | 5 | 615,200 |
28.05.25 14:51:15 | 20 | 615,200 |
28.05.25 14:51:10 | 20 | 615,200 |