ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:03 | 2 | 619,600 |
| 11:58:50 | 5 | 618,800 |
| 10:54:11 | 7 | 618,600 |
| 10:42:05 | 2 | 619,000 |
| 10:30:47 | 8 | 617,800 |
| 10:23:21 | 1 | 618,400 |
| 10:21:34 | 2 | 618,200 |
| 10:08:34 | 2 | 617,600 |
| 10:05:35 | 2 | 617,800 |
| 10:05:29 | 24 | 617,400 |
| 09:34:35 | 50 | 615,200 |
| 09:33:24 | 5 | 615,600 |
| 09:26:15 | 9 | 614,600 |
| 09:24:15 | 2 | 615,200 |
| 09:08:36 | 10 | 614,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:10 | 15 | 615,000 |
| 09:04:01 | 1 | 615,400 |
| 09:03:56 | 3 | 615,400 |
| 09:03:49 | 20 | 615,400 |
| 09:03:43 | 1 | 615,800 |
| 09:03:34 | 1 | 616,000 |
| 09:01:07 | 16 | 617,400 |
| 08:46:40 | 1 | 622,200 |
| 08:02:40 | 3 | 622,000 |
| 08:00:59 | 1 | 623,600 |
| 07:30:44 | 8 | 622,400 |
| 09.01.26 20:11:05 | 1 | 620,600 |
| 09.01.26 18:51:12 | 5 | 619,000 |
| 09.01.26 18:50:07 | 9 | 620,600 |
| 09.01.26 18:49:17 | 9 | 620,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 18:48:31 | 9 | 622,400 |
| 09.01.26 18:47:23 | 9 | 623,600 |
| 09.01.26 18:44:57 | 9 | 624,400 |
| 09.01.26 18:19:09 | 1 | 626,200 |
| 09.01.26 17:32:11 | 35 | 625,600 |
| 09.01.26 17:31:24 | 1 | 620,600 |
| 09.01.26 17:14:59 | 5 | 621,600 |
| 09.01.26 17:06:10 | 24 | 621,600 |
| 09.01.26 16:56:31 | 3 | 621,800 |
| 09.01.26 16:56:13 | 1 | 621,800 |
| 09.01.26 16:50:41 | 30 | 621,200 |
| 09.01.26 16:28:54 | 3 | 621,600 |
| 09.01.26 16:18:51 | 8 | 622,000 |
| 09.01.26 16:09:59 | 1 | 622,800 |
| 09.01.26 15:59:45 | 1 | 622,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login