ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | 1 | 609,2000 |
08:11:38 | 0 | 606,0000 |
03.10.25 08:16:21 | 0 | 606,0000 |
02.10.25 11:31:59 | 23 | 611,2000 |
02.10.25 08:51:01 | 0 | 607,0000 |
01.10.25 08:37:54 | 0 | 604,2000 |
30.09.25 14:09:39 | 65 | 600,6000 |
30.09.25 08:01:42 | 2 | 606,8000 |
29.09.25 17:48:40 | 9 | 604,0000 |
29.09.25 16:29:08 | 20 | 602,6000 |
29.09.25 11:00:53 | 20 | 604,0000 |
29.09.25 08:01:07 | 8 | 598,2000 |
26.09.25 09:03:57 | 0 | 596,6000 |
25.09.25 09:10:20 | 0 | 591,8000 |
24.09.25 18:48:35 | 4 | 594,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:01:39 | 50 | 597,0000 |
23.09.25 15:08:51 | 13 | 600,2000 |
23.09.25 14:56:05 | 50 | 601,4000 |
23.09.25 09:09:45 | 0 | 600,4000 |
22.09.25 14:06:52 | 5 | 599,8000 |
22.09.25 09:07:49 | 0 | 600,0000 |
19.09.25 09:44:35 | 0 | 602,4000 |
18.09.25 18:25:21 | 40 | 601,2000 |
18.09.25 15:49:48 | 40 | 600,0000 |
18.09.25 11:30:16 | 22 | 598,8000 |
18.09.25 10:11:37 | 1 | 599,8000 |
18.09.25 09:17:29 | 10 | 596,8000 |
18.09.25 08:11:29 | 0 | 596,8000 |
17.09.25 21:56:52 | 2 | 599,4000 |
17.09.25 08:34:10 | 0 | 597,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:41:08 | 8 | 600,4000 |
16.09.25 10:27:23 | 100 | 604,4000 |
16.09.25 08:45:45 | 0 | 607,4000 |
15.09.25 14:39:58 | 100 | 611,6000 |
15.09.25 08:00:21 | 8 | 617,0000 |
12.09.25 10:22:17 | 0 | 613,6000 |
12.09.25 09:28:06 | 20 | 612,8000 |
12.09.25 08:10:44 | 0 | 607,4000 |
11.09.25 10:50:53 | 50 | 613,8000 |
11.09.25 08:08:52 | 0 | 613,2000 |
10.09.25 14:51:53 | 8 | 613,8000 |
10.09.25 08:13:59 | 0 | 614,2000 |
09.09.25 09:11:31 | 0 | 618,0000 |
09.09.25 08:08:07 | 0 | 611,4000 |
08.09.25 17:03:32 | 100 | 615,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login