ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:15 | - | 617,600 |
| 10:16:11 | - | 618,000 |
| 10:16:03 | - | 617,600 |
| 10:15:57 | - | 617,800 |
| 10:15:50 | - | 617,600 |
| 10:15:42 | - | 617,800 |
| 10:15:37 | - | 617,800 |
| 10:15:27 | - | 617,800 |
| 10:15:19 | - | 618,000 |
| 10:15:11 | - | 617,800 |
| 10:14:49 | - | 617,600 |
| 10:14:36 | - | 617,800 |
| 10:14:31 | - | 617,600 |
| 10:14:22 | - | 617,400 |
| 10:14:16 | - | 617,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:16 | - | 617,200 |
| 10:14:15 | - | 617,400 |
| 10:14:15 | - | 617,200 |
| 10:14:05 | - | 617,600 |
| 10:14:00 | - | 617,400 |
| 10:13:54 | - | 617,000 |
| 10:13:50 | - | 617,200 |
| 10:13:42 | - | 617,400 |
| 10:13:37 | - | 617,200 |
| 10:13:12 | - | 617,400 |
| 10:13:07 | - | 617,200 |
| 10:13:03 | - | 617,400 |
| 10:12:57 | - | 617,400 |
| 10:12:52 | - | 617,400 |
| 10:12:48 | - | 617,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:38 | - | 617,400 |
| 10:12:32 | - | 617,200 |
| 10:12:24 | - | 617,400 |
| 10:12:18 | - | 617,200 |
| 10:12:12 | - | 617,400 |
| 10:12:02 | - | 617,200 |
| 10:11:56 | - | 617,400 |
| 10:11:51 | - | 617,200 |
| 10:11:46 | - | 617,400 |
| 10:11:39 | - | 617,400 |
| 10:11:33 | - | 617,200 |
| 10:11:28 | - | 617,000 |
| 10:11:21 | - | 617,400 |
| 10:11:07 | - | 617,200 |
| 10:11:02 | - | 617,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login